Рыночная кепка $2.34T
-6.13%
Объем 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
37 секунд тому назад
Venus Reward Token (VRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012498 | $0.00012459 | $0.00012818 | $0.00012818 | $11,427 | $2,749,722 |
| Apr-29 2024 | $0.00012822 | $0.00012595 | $0.00012822 | $0.00012631 | $11,995 | $2,820,881 |
| Apr-28 2024 | $0.00012622 | $0.00012585 | $0.00012702 | $0.00012585 | $13,569 | $2,776,958 |
| Apr-27 2024 | $0.00012585 | $0.00012566 | $0.00012808 | $0.00012808 | $18,017 | $2,768,743 |
| Apr-26 2024 | $0.00012836 | $0.00012652 | $0.00012889 | $0.00012881 | $15,060 | $2,824,107 |
| Apr-25 2024 | $0.00012903 | $0.00012903 | $0.00012998 | $0.0001296 | $21,089 | $2,838,769 |
| Apr-24 2024 | $0.0001298 | $0.00012937 | $0.00013138 | $0.00013038 | $19,719 | $2,855,609 |
| Apr-23 2024 | $0.0001302 | $0.00012984 | $0.00013372 | $0.00013097 | $18,153 | $2,864,416 |
| Apr-22 2024 | $0.00013073 | $0.00013036 | $0.0001485 | $0.000146 | $15,623 | $2,876,254 |
| Apr-21 2024 | $0.00014464 | $0.00013011 | $0.00015085 | $0.00013016 | $19,800 | $3,182,169 |
| Apr-20 2024 | $0.00013011 | $0.00012919 | $0.0001303 | $0.00012949 | $21,403 | $2,862,535 |
| Apr-19 2024 | $0.00012965 | $0.00012844 | $0.00012965 | $0.00012902 | $14,014 | $2,852,382 |
| Apr-18 2024 | $0.00012837 | $0.0001258 | $0.00012995 | $0.00012938 | $5,061 | $2,824,236 |
| Apr-17 2024 | $0.00012949 | $0.00012693 | $0.00013028 | $0.00012732 | $13,949 | $2,848,868 |
| Apr-16 2024 | $0.00012685 | $0.00011863 | $0.00012886 | $0.0001265 | $11,327 | $2,790,827 |