Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hourglass (WAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00090213 | $0.00090077 | $0.00090213 | $0.00090077 | - | $88,186 |
| Apr-24 2026 | $0.00090077 | $0.0008952 | $0.00090077 | $0.0008952 | - | $88,052 |
| Apr-23 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-22 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-21 2026 | $0.0008952 | $0.00088781 | $0.0008952 | $0.00088781 | - | $87,508 |
| Apr-20 2026 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | $86,786 |
| Apr-19 2026 | $0.00088781 | $0.00088781 | $0.00092677 | $0.00092677 | - | $86,786 |
| Apr-18 2026 | $0.00092677 | $0.00091315 | $0.00092677 | $0.00091315 | - | $90,594 |
| Apr-17 2026 | $0.00091315 | $0.00091315 | $0.00091315 | $0.00091315 | - | $89,263 |
| Apr-16 2026 | $0.00091315 | $0.00091315 | $0.00091973 | $0.00091973 | - | $89,263 |
| Apr-15 2026 | $0.00091973 | $0.00090573 | $0.00091973 | $0.00090573 | - | $89,906 |
| Apr-14 2026 | $0.00091718 | $0.00085556 | $0.00091718 | $0.00085556 | - | $89,657 |
| Apr-13 2026 | $0.00085556 | $0.00085518 | $0.00085733 | $0.00085701 | - | $83,633 |
| Apr-12 2026 | $0.00085701 | $0.00085701 | $0.00086844 | $0.00086844 | - | $83,775 |
| Apr-11 2026 | $0.00086844 | $0.00085382 | $0.00086844 | $0.00085382 | - | $84,892 |