Cap Mercado $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.077904 | $0.077609 | $0.08416 | $0.083996 | $36,941 | $7,629,146 |
Apr-24 2024 | $0.083872 | $0.081338 | $0.088109 | $0.083222 | $47,231 | $8,213,529 |
Apr-23 2024 | $0.083223 | $0.080345 | $0.085181 | $0.080351 | $26,431 | $8,150,000 |
Apr-22 2024 | $0.080355 | $0.080119 | $0.083098 | $0.081424 | $10,093 | $7,869,217 |
Apr-21 2024 | $0.081403 | $0.081403 | $0.090968 | $0.090634 | $38,833 | $7,971,854 |
Apr-20 2024 | $0.090789 | $0.090525 | $0.093564 | $0.093563 | $18,562 | $8,891,001 |
Apr-19 2024 | $0.093565 | $0.076311 | $0.098002 | $0.078341 | $115,809 | $9,162,797 |
Apr-18 2024 | $0.07834 | $0.073354 | $0.078343 | $0.074857 | $13,802 | $7,674,204 |
Apr-17 2024 | $0.075064 | $0.074915 | $0.078215 | $0.077831 | $7,278 | $7,353,298 |
Apr-16 2024 | $0.079526 | $0.074186 | $0.082197 | $0.074876 | $91,066 | $7,790,385 |
Apr-15 2024 | $0.074875 | $0.074076 | $0.083574 | $0.077745 | $121,978 | $7,334,755 |
Apr-14 2024 | $0.077717 | $0.072872 | $0.086462 | $0.084015 | $45,575 | $7,613,157 |
Apr-13 2024 | $0.083711 | $0.083711 | $0.0928 | $0.090136 | $13,743 | $8,200,348 |
Apr-12 2024 | $0.090124 | $0.089813 | $0.102407 | $0.093289 | $77,229 | $8,828,558 |
Apr-11 2024 | $0.093476 | $0.08945 | $0.09365 | $0.089457 | $42,413 | $9,156,975 |