시가총액 $2.81T
1%
볼륨 24시간 $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00090213 | $0.00090077 | $0.00090213 | $0.00090077 | - | $88,186 |
| Apr-24 2026 | $0.00090077 | $0.0008952 | $0.00090077 | $0.0008952 | - | $88,052 |
| Apr-23 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-22 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-21 2026 | $0.0008952 | $0.00088781 | $0.0008952 | $0.00088781 | - | $87,508 |
| Apr-20 2026 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | $86,786 |
| Apr-19 2026 | $0.00088781 | $0.00088781 | $0.00092677 | $0.00092677 | - | $86,786 |
| Apr-18 2026 | $0.00092677 | $0.00091315 | $0.00092677 | $0.00091315 | - | $90,594 |
| Apr-17 2026 | $0.00091315 | $0.00091315 | $0.00091315 | $0.00091315 | - | $89,263 |
| Apr-16 2026 | $0.00091315 | $0.00091315 | $0.00091973 | $0.00091973 | - | $89,263 |
| Apr-15 2026 | $0.00091973 | $0.00090573 | $0.00091973 | $0.00090573 | - | $89,906 |
| Apr-14 2026 | $0.00091718 | $0.00085556 | $0.00091718 | $0.00085556 | - | $89,657 |
| Apr-13 2026 | $0.00085556 | $0.00085518 | $0.00085733 | $0.00085701 | - | $83,633 |
| Apr-12 2026 | $0.00085701 | $0.00085701 | $0.00086844 | $0.00086844 | - | $83,775 |
| Apr-11 2026 | $0.00086844 | $0.00085382 | $0.00086844 | $0.00085382 | - | $84,892 |