시가총액 $2.76T
0.13%
볼륨 24시간 $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
코인
34.639
거래소
885
마지막 업데이트
41 초 전에
Hourglass (WAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00082783 | $0.00082783 | $0.00086557 | $0.00086557 | - | $80,923 |
| May-15 2026 | $0.00086557 | $0.00086557 | $0.00086557 | $0.00086557 | - | $84,612 |
| May-14 2026 | $0.00086557 | $0.0008389 | $0.00086557 | $0.0008389 | $371 | $84,612 |
| May-13 2026 | $0.0008389 | $0.0008389 | $0.00088885 | $0.00088885 | - | $82,005 |
| May-12 2026 | $0.00088885 | $0.00088885 | $0.00090984 | $0.00090984 | - | $86,888 |
| May-11 2026 | $0.00089274 | $0.00089274 | $0.00089274 | $0.00089274 | - | $87,267 |
| May-10 2026 | $0.00089274 | $0.00089274 | $0.00089274 | $0.00089274 | - | $87,267 |
| May-09 2026 | $0.00089274 | $0.00089274 | $0.00089274 | $0.00089274 | - | $87,267 |
| May-08 2026 | $0.00089274 | $0.00088482 | $0.00089274 | $0.00088482 | - | $87,267 |
| May-07 2026 | $0.00088482 | $0.00088482 | $0.00091592 | $0.00091592 | $10 | $86,493 |
| May-06 2026 | $0.00091592 | $0.00089321 | $0.00091938 | $0.00089321 | - | $89,533 |
| May-05 2026 | $0.00089321 | $0.00089321 | $0.00089321 | $0.00089321 | - | $87,314 |
| May-04 2026 | $0.00089321 | $0.00089321 | $0.00089321 | $0.00089321 | - | $87,314 |
| May-03 2026 | $0.00089321 | $0.00089321 | $0.00089735 | $0.00089735 | - | $87,314 |
| May-02 2026 | $0.00089735 | $0.00087558 | $0.00089735 | $0.00087558 | - | $87,718 |