시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.083545 | $0.082822 | $0.084077 | $0.084074 | $9,829 | $8,168,962 |
| May-01 2024 | $0.083995 | $0.080995 | $0.08606 | $0.083145 | $34,906 | $8,212,991 |
| Apr-30 2024 | $0.083139 | $0.079338 | $0.084213 | $0.084205 | $41,927 | $8,136,452 |
| Apr-29 2024 | $0.082756 | $0.082559 | $0.089585 | $0.08922 | $8,656 | $8,098,992 |
| Apr-28 2024 | $0.08924 | $0.0817 | $0.08924 | $0.085487 | $41,062 | $8,733,490 |
| Apr-27 2024 | $0.084987 | $0.080987 | $0.085001 | $0.081272 | $13,258 | $8,317,317 |
| Apr-26 2024 | $0.081276 | $0.073868 | $0.082026 | $0.077898 | $58,746 | $7,959,356 |
| Apr-25 2024 | $0.077904 | $0.077609 | $0.08416 | $0.083996 | $36,941 | $7,629,146 |
| Apr-24 2024 | $0.083872 | $0.081338 | $0.088109 | $0.083222 | $47,231 | $8,213,529 |
| Apr-23 2024 | $0.083223 | $0.080345 | $0.085181 | $0.080351 | $26,431 | $8,150,000 |
| Apr-22 2024 | $0.080355 | $0.080119 | $0.083098 | $0.081424 | $10,093 | $7,869,217 |
| Apr-21 2024 | $0.081403 | $0.081403 | $0.090968 | $0.090634 | $38,833 | $7,971,854 |
| Apr-20 2024 | $0.090789 | $0.090525 | $0.093564 | $0.093563 | $18,562 | $8,891,001 |
| Apr-19 2024 | $0.093565 | $0.076311 | $0.098002 | $0.078341 | $115,809 | $9,162,797 |
| Apr-18 2024 | $0.07834 | $0.073354 | $0.078343 | $0.074857 | $13,802 | $7,674,204 |