Cap Marché $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monnaies
26.158
+25
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.131967 | $0.131696 | $0.145677 | $0.136433 | $133,561 | $12,927,469 |
Mar-27 2024 | $0.136691 | $0.118307 | $0.142155 | $0.118307 | $193,794 | $13,390,276 |
Mar-26 2024 | $0.118146 | $0.115998 | $0.119731 | $0.116047 | $63,359 | $11,573,555 |
Mar-25 2024 | $0.115964 | $0.115964 | $0.119318 | $0.117425 | $72,979 | $11,359,866 |
Mar-24 2024 | $0.117389 | $0.114036 | $0.119402 | $0.114607 | $56,502 | $11,499,446 |
Mar-23 2024 | $0.115796 | $0.115545 | $0.122134 | $0.122134 | $63,879 | $11,343,395 |
Mar-22 2024 | $0.121619 | $0.121619 | $0.133961 | $0.133469 | $107,722 | $11,913,856 |
Mar-21 2024 | $0.133495 | $0.133495 | $0.140356 | $0.136096 | $105,021 | $13,077,179 |
Mar-20 2024 | $0.137464 | $0.09705 | $0.137464 | $0.10836 | $317,775 | $13,465,981 |
Mar-19 2024 | $0.10842 | $0.108264 | $0.11949 | $0.11949 | $82,324 | $10,620,874 |
Mar-18 2024 | $0.119027 | $0.116891 | $0.121824 | $0.119735 | $81,626 | $11,659,860 |
Mar-17 2024 | $0.120239 | $0.120239 | $0.127722 | $0.126826 | $91,913 | $11,778,660 |
Mar-16 2024 | $0.127045 | $0.126471 | $0.137662 | $0.137662 | $109,116 | $12,445,359 |
Mar-15 2024 | $0.137119 | $0.135448 | $0.14969 | $0.149301 | $202,918 | $13,432,181 |
Mar-14 2024 | $0.147479 | $0.14326 | $0.158436 | $0.145823 | $188,889 | $14,447,064 |