Cap Marché $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monnaies 26.158 +25
Échanges 885
Dernière mise à jour 29 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.131967 $0.131696 $0.145677 $0.136433 $133,561 $12,927,469
Mar-27 2024 $0.136691 $0.118307 $0.142155 $0.118307 $193,794 $13,390,276
Mar-26 2024 $0.118146 $0.115998 $0.119731 $0.116047 $63,359 $11,573,555
Mar-25 2024 $0.115964 $0.115964 $0.119318 $0.117425 $72,979 $11,359,866
Mar-24 2024 $0.117389 $0.114036 $0.119402 $0.114607 $56,502 $11,499,446
Mar-23 2024 $0.115796 $0.115545 $0.122134 $0.122134 $63,879 $11,343,395
Mar-22 2024 $0.121619 $0.121619 $0.133961 $0.133469 $107,722 $11,913,856
Mar-21 2024 $0.133495 $0.133495 $0.140356 $0.136096 $105,021 $13,077,179
Mar-20 2024 $0.137464 $0.09705 $0.137464 $0.10836 $317,775 $13,465,981
Mar-19 2024 $0.10842 $0.108264 $0.11949 $0.11949 $82,324 $10,620,874
Mar-18 2024 $0.119027 $0.116891 $0.121824 $0.119735 $81,626 $11,659,860
Mar-17 2024 $0.120239 $0.120239 $0.127722 $0.126826 $91,913 $11,778,660
Mar-16 2024 $0.127045 $0.126471 $0.137662 $0.137662 $109,116 $12,445,359
Mar-15 2024 $0.137119 $0.135448 $0.14969 $0.149301 $202,918 $13,432,181
Mar-14 2024 $0.147479 $0.14326 $0.158436 $0.145823 $188,889 $14,447,064

Analyse historique et de marché du prix de Hourglass (WAIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 546 jours, à partir du jour 30-09-2022.