Market Cap $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Coins
28.816
+12
Exchanges
885
Last update
3 Minutes ago
Hourglass (WAIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.017797 | $0.017248 | $0.017803 | $0.01767 | $4,463 | $1,739,781 |
| Sep-18 2024 | $0.01754 | $0.01748 | $0.017584 | $0.017584 | $2,929 | $1,714,592 |
| Sep-17 2024 | $0.018174 | $0.017934 | $0.018828 | $0.017935 | $5,113 | $1,776,545 |
| Sep-16 2024 | $0.017932 | $0.017891 | $0.01924 | $0.019196 | $6,223 | $1,752,918 |
| Sep-15 2024 | $0.019532 | $0.018026 | $0.020013 | $0.01875 | $23,383 | $1,909,319 |
| Sep-14 2024 | $0.018721 | $0.018137 | $0.018867 | $0.018157 | $1,281 | $1,830,017 |
| Sep-13 2024 | $0.018024 | $0.017634 | $0.018025 | $0.017832 | $686 | $1,761,959 |
| Sep-12 2024 | $0.017832 | $0.017762 | $0.017956 | $0.017764 | $153 | $1,743,196 |
| Sep-11 2024 | $0.017763 | $0.017393 | $0.017924 | $0.017924 | $4,410 | $1,736,440 |
| Sep-10 2024 | $0.017498 | $0.017451 | $0.017786 | $0.017786 | $2,213 | $1,710,547 |
| Sep-09 2024 | $0.017786 | $0.017368 | $0.017861 | $0.017857 | $4,744 | $1,738,653 |
| Sep-08 2024 | $0.017858 | $0.017655 | $0.017915 | $0.017877 | $932 | $1,745,657 |
| Sep-07 2024 | $0.017877 | $0.017053 | $0.017879 | $0.017054 | $2,907 | $1,747,591 |
| Sep-06 2024 | $0.017053 | $0.016777 | $0.019061 | $0.018619 | $5,185 | $1,667,050 |
| Sep-05 2024 | $0.018619 | $0.018543 | $0.020133 | $0.019739 | $4,006 | $1,820,142 |