Cap Mercado $2.63T
-2.9%
Volumen 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
11 Segundos atrás
Precios Históricos de Hourglass (WAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00082783 | $0.00082783 | $0.00082783 | $0.00082783 | - | $80,923 |
| May-17 2026 | $0.00082783 | $0.00082783 | $0.00082783 | $0.00082783 | - | $80,923 |
| May-16 2026 | $0.00082783 | $0.00082783 | $0.00086557 | $0.00086557 | - | $80,923 |
| May-15 2026 | $0.00086557 | $0.00086557 | $0.00086557 | $0.00086557 | - | $84,612 |
| May-14 2026 | $0.00086557 | $0.0008389 | $0.00086557 | $0.0008389 | $371 | $84,612 |
| May-13 2026 | $0.0008389 | $0.0008389 | $0.00088885 | $0.00088885 | - | $82,005 |
| May-12 2026 | $0.00088885 | $0.00088885 | $0.00090984 | $0.00090984 | - | $86,888 |
| May-11 2026 | $0.00089274 | $0.00089274 | $0.00089274 | $0.00089274 | - | $87,267 |
| May-10 2026 | $0.00089274 | $0.00089274 | $0.00089274 | $0.00089274 | - | $87,267 |
| May-09 2026 | $0.00089274 | $0.00089274 | $0.00089274 | $0.00089274 | - | $87,267 |
| May-08 2026 | $0.00089274 | $0.00088482 | $0.00089274 | $0.00088482 | - | $87,267 |
| May-07 2026 | $0.00088482 | $0.00088482 | $0.00091592 | $0.00091592 | $10 | $86,493 |
| May-06 2026 | $0.00091592 | $0.00089321 | $0.00091938 | $0.00089321 | - | $89,533 |
| May-05 2026 | $0.00089321 | $0.00089321 | $0.00089321 | $0.00089321 | - | $87,314 |
| May-04 2026 | $0.00089321 | $0.00089321 | $0.00089321 | $0.00089321 | - | $87,314 |