Cap Mercado $2.79T
1.36%
Volumen 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hourglass (WAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00090213 | $0.00090213 | $0.00090213 | $0.00090213 | - | $88,186 |
| Apr-27 2026 | $0.00090213 | $0.00090213 | $0.00090213 | $0.00090213 | - | $88,186 |
| Apr-26 2026 | $0.00090213 | $0.00090213 | $0.00090213 | $0.00090213 | - | $88,186 |
| Apr-25 2026 | $0.00090213 | $0.00090077 | $0.00090213 | $0.00090077 | - | $88,186 |
| Apr-24 2026 | $0.00090077 | $0.0008952 | $0.00090077 | $0.0008952 | - | $88,052 |
| Apr-23 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-22 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-21 2026 | $0.0008952 | $0.00088781 | $0.0008952 | $0.00088781 | - | $87,508 |
| Apr-20 2026 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | $86,786 |
| Apr-19 2026 | $0.00088781 | $0.00088781 | $0.00092677 | $0.00092677 | - | $86,786 |
| Apr-18 2026 | $0.00092677 | $0.00091315 | $0.00092677 | $0.00091315 | - | $90,594 |
| Apr-17 2026 | $0.00091315 | $0.00091315 | $0.00091315 | $0.00091315 | - | $89,263 |
| Apr-16 2026 | $0.00091315 | $0.00091315 | $0.00091973 | $0.00091973 | - | $89,263 |
| Apr-15 2026 | $0.00091973 | $0.00090573 | $0.00091973 | $0.00090573 | - | $89,906 |
| Apr-14 2026 | $0.00091718 | $0.00085556 | $0.00091718 | $0.00085556 | - | $89,657 |