時価総額 $2.78T
0.96%
ボリューム24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00090213 | $0.00090213 | $0.00090213 | $0.00090213 | - | $88,186 |
| Apr-27 2026 | $0.00090213 | $0.00090213 | $0.00090213 | $0.00090213 | - | $88,186 |
| Apr-26 2026 | $0.00090213 | $0.00090213 | $0.00090213 | $0.00090213 | - | $88,186 |
| Apr-25 2026 | $0.00090213 | $0.00090077 | $0.00090213 | $0.00090077 | - | $88,186 |
| Apr-24 2026 | $0.00090077 | $0.0008952 | $0.00090077 | $0.0008952 | - | $88,052 |
| Apr-23 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-22 2026 | $0.0008952 | $0.0008952 | $0.0008952 | $0.0008952 | - | $87,508 |
| Apr-21 2026 | $0.0008952 | $0.00088781 | $0.0008952 | $0.00088781 | - | $87,508 |
| Apr-20 2026 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | $86,786 |
| Apr-19 2026 | $0.00088781 | $0.00088781 | $0.00092677 | $0.00092677 | - | $86,786 |
| Apr-18 2026 | $0.00092677 | $0.00091315 | $0.00092677 | $0.00091315 | - | $90,594 |
| Apr-17 2026 | $0.00091315 | $0.00091315 | $0.00091315 | $0.00091315 | - | $89,263 |
| Apr-16 2026 | $0.00091315 | $0.00091315 | $0.00091973 | $0.00091973 | - | $89,263 |
| Apr-15 2026 | $0.00091973 | $0.00090573 | $0.00091973 | $0.00090573 | - | $89,906 |
| Apr-14 2026 | $0.00091718 | $0.00085556 | $0.00091718 | $0.00085556 | - | $89,657 |