Рыночная кепка $2.59T
0.19%
Объем 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Монеты
26.776
+35
Биржи
885
Последнее обновление
1 минут тому назад
Hourglass (WAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.080355 | $0.080119 | $0.083098 | $0.081424 | $10,093 | $7,869,217 |
| Apr-21 2024 | $0.081403 | $0.081403 | $0.090968 | $0.090634 | $38,833 | $7,971,854 |
| Apr-20 2024 | $0.090789 | $0.090525 | $0.093564 | $0.093563 | $18,562 | $8,891,001 |
| Apr-19 2024 | $0.093565 | $0.076311 | $0.098002 | $0.078341 | $115,809 | $9,162,797 |
| Apr-18 2024 | $0.07834 | $0.073354 | $0.078343 | $0.074857 | $13,802 | $7,674,204 |
| Apr-17 2024 | $0.075064 | $0.074915 | $0.078215 | $0.077831 | $7,278 | $7,353,298 |
| Apr-16 2024 | $0.079526 | $0.074186 | $0.082197 | $0.074876 | $91,066 | $7,790,385 |
| Apr-15 2024 | $0.074875 | $0.074076 | $0.083574 | $0.077745 | $121,978 | $7,334,755 |
| Apr-14 2024 | $0.077717 | $0.072872 | $0.086462 | $0.084015 | $45,575 | $7,613,157 |
| Apr-13 2024 | $0.083711 | $0.083711 | $0.0928 | $0.090136 | $13,743 | $8,200,348 |
| Apr-12 2024 | $0.090124 | $0.089813 | $0.102407 | $0.093289 | $77,229 | $8,828,558 |
| Apr-11 2024 | $0.093476 | $0.08945 | $0.09365 | $0.089457 | $42,413 | $9,156,975 |
| Apr-10 2024 | $0.090898 | $0.086775 | $0.09614 | $0.092752 | $193,207 | $8,904,389 |
| Apr-09 2024 | $0.092353 | $0.090788 | $0.107459 | $0.107459 | $167,029 | $9,046,894 |
| Apr-08 2024 | $0.107454 | $0.10645 | $0.115376 | $0.115173 | $136,375 | $10,526,251 |