Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00055223 | $0.00054945 | $0.00055458 | $0.00055038 | $59,751 | $110,801 |
| May-14 2026 | $0.00054898 | $0.00054806 | $0.00055423 | $0.00055285 | $60,472 | $110,148 |
| May-13 2026 | $0.00055232 | $0.00054401 | $0.00055232 | $0.00054774 | $60,240 | $110,819 |
| May-12 2026 | $0.00054706 | $0.00053185 | $0.00055739 | $0.00053394 | $62,633 | $109,763 |
| May-11 2026 | $0.0005338 | $0.00053124 | $0.00057615 | $0.00055338 | $64,480 | $107,103 |
| May-10 2026 | $0.00055352 | $0.00054114 | $0.00060423 | $0.00055703 | $61,755 | $111,059 |
| May-09 2026 | $0.00055472 | $0.00053799 | $0.00058658 | $0.00056359 | $61,770 | $111,300 |
| May-08 2026 | $0.00056292 | $0.00055261 | $0.00058905 | $0.00055557 | $61,343 | $112,945 |
| May-07 2026 | $0.00055442 | $0.00055293 | $0.00055813 | $0.00055439 | $58,595 | $111,240 |
| May-06 2026 | $0.00055458 | $0.0005463 | $0.00055532 | $0.00054829 | $55,764 | $111,273 |
| May-05 2026 | $0.00054972 | $0.00054717 | $0.00055225 | $0.00054867 | $56,383 | $110,297 |
| May-04 2026 | $0.00054805 | $0.00054424 | $0.00056907 | $0.00056703 | $56,836 | $109,962 |
| May-03 2026 | $0.00056563 | $0.00056364 | $0.00056707 | $0.00056377 | $56,533 | $113,489 |
| May-02 2026 | $0.00056277 | $0.00054506 | $0.00056602 | $0.00054568 | $56,143 | $112,915 |
| May-01 2026 | $0.00054463 | $0.00048555 | $0.00054463 | $0.00048555 | $53,845 | $109,276 |