Cap Mercado $2.75T
8.34%
Volume 24h $257.81B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.039256 | $0.038284 | $0.041016 | $0.038284 | $1,157,343 | $2,222,271 |
| May-19 2024 | $0.038303 | $0.032477 | $0.040724 | $0.033046 | $1,761,629 | $2,168,338 |
| May-18 2024 | $0.032928 | $0.032928 | $0.034612 | $0.034612 | $967,430 | $1,864,066 |
| May-17 2024 | $0.034658 | $0.034658 | $0.036299 | $0.036299 | $831,926 | $1,961,984 |
| May-16 2024 | $0.036299 | $0.036254 | $0.039267 | $0.038041 | $962,852 | $2,054,880 |
| May-15 2024 | $0.037993 | $0.037456 | $0.038175 | $0.038175 | $778,860 | $2,150,766 |
| May-14 2024 | $0.038334 | $0.038226 | $0.038879 | $0.03846 | $890,197 | $2,170,078 |
| May-13 2024 | $0.038467 | $0.038196 | $0.03949 | $0.039292 | $1,039,058 | $2,177,584 |
| May-12 2024 | $0.039291 | $0.039087 | $0.039588 | $0.0395 | $985,872 | $2,224,226 |
| May-11 2024 | $0.039471 | $0.037397 | $0.039509 | $0.03809 | $929,405 | $2,234,435 |
| May-10 2024 | $0.038109 | $0.03808 | $0.039723 | $0.039723 | $788,835 | $2,157,340 |
| May-09 2024 | $0.039815 | $0.039603 | $0.04083 | $0.040786 | $667,322 | $2,253,913 |
| May-08 2024 | $0.040792 | $0.040788 | $0.042531 | $0.042531 | $988,040 | $2,309,225 |
| May-07 2024 | $0.042554 | $0.042494 | $0.043 | $0.042904 | $1,280,622 | $2,408,956 |
| May-06 2024 | $0.042911 | $0.042382 | $0.042914 | $0.04254 | $1,367,625 | $2,429,186 |