Cap Mercado $2.54T
1.93%
Volumen 24h $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EGO (EGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.036299 | $0.036254 | $0.039267 | $0.038041 | $962,852 | $2,054,880 |
| May-15 2024 | $0.037993 | $0.037456 | $0.038175 | $0.038175 | $778,860 | $2,150,766 |
| May-14 2024 | $0.038334 | $0.038226 | $0.038879 | $0.03846 | $890,197 | $2,170,078 |
| May-13 2024 | $0.038467 | $0.038196 | $0.03949 | $0.039292 | $1,039,058 | $2,177,584 |
| May-12 2024 | $0.039291 | $0.039087 | $0.039588 | $0.0395 | $985,872 | $2,224,226 |
| May-11 2024 | $0.039471 | $0.037397 | $0.039509 | $0.03809 | $929,405 | $2,234,435 |
| May-10 2024 | $0.038109 | $0.03808 | $0.039723 | $0.039723 | $788,835 | $2,157,340 |
| May-09 2024 | $0.039815 | $0.039603 | $0.04083 | $0.040786 | $667,322 | $2,253,913 |
| May-08 2024 | $0.040792 | $0.040788 | $0.042531 | $0.042531 | $988,040 | $2,309,225 |
| May-07 2024 | $0.042554 | $0.042494 | $0.043 | $0.042904 | $1,280,622 | $2,408,956 |
| May-06 2024 | $0.042911 | $0.042382 | $0.042914 | $0.04254 | $1,367,625 | $2,429,186 |
| May-05 2024 | $0.042541 | $0.042503 | $0.042695 | $0.04268 | $1,302,167 | $2,408,227 |
| May-04 2024 | $0.042662 | $0.042468 | $0.042747 | $0.042571 | $1,236,353 | $2,415,099 |
| May-03 2024 | $0.042575 | $0.041768 | $0.042779 | $0.042694 | $1,217,089 | $2,410,161 |
| May-02 2024 | $0.042841 | $0.042841 | $0.045513 | $0.044063 | $1,198,752 | $2,425,187 |