Market Cap $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
45 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.042575 | $0.041768 | $0.042779 | $0.042694 | $1,217,089 | $2,410,161 |
| May-02 2024 | $0.042841 | $0.042841 | $0.045513 | $0.044063 | $1,198,752 | $2,425,187 |
| May-01 2024 | $0.044033 | $0.043471 | $0.044174 | $0.043537 | $1,140,765 | $2,492,679 |
| Apr-30 2024 | $0.043557 | $0.043496 | $0.046108 | $0.046046 | $951,099 | $2,465,744 |
| Apr-29 2024 | $0.046036 | $0.046036 | $0.046723 | $0.04671 | $1,465,809 | $2,606,049 |
| Apr-28 2024 | $0.046653 | $0.045239 | $0.046661 | $0.045239 | $1,679,100 | $2,640,986 |
| Apr-27 2024 | $0.045276 | $0.045038 | $0.049462 | $0.049451 | $1,860,350 | $2,563,040 |
| Apr-26 2024 | $0.049725 | $0.049725 | $0.050506 | $0.050506 | $974,217 | $2,814,909 |
| Apr-25 2024 | $0.05098 | $0.05098 | $0.056445 | $0.056364 | $1,168,492 | $2,885,973 |
| Apr-24 2024 | $0.056572 | $0.056572 | $0.061213 | $0.060811 | $1,287,236 | $3,202,501 |
| Apr-23 2024 | $0.060769 | $0.060163 | $0.06159 | $0.061578 | $2,075,451 | $3,440,064 |
| Apr-22 2024 | $0.061579 | $0.061259 | $0.061652 | $0.061416 | $4,230,981 | $3,485,931 |
| Apr-21 2024 | $0.06136 | $0.061254 | $0.06393 | $0.063867 | $5,567,924 | $3,473,539 |
| Apr-20 2024 | $0.063827 | $0.061473 | $0.064083 | $0.061473 | $5,710,365 | $3,613,177 |
| Apr-19 2024 | $0.060834 | $0.057161 | $0.060867 | $0.058275 | $4,959,969 | $3,443,778 |