時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.046036 | $0.046036 | $0.046723 | $0.04671 | $1,465,809 | $2,606,049 |
| Apr-28 2024 | $0.046653 | $0.045239 | $0.046661 | $0.045239 | $1,679,100 | $2,640,986 |
| Apr-27 2024 | $0.045276 | $0.045038 | $0.049462 | $0.049451 | $1,860,350 | $2,563,040 |
| Apr-26 2024 | $0.049725 | $0.049725 | $0.050506 | $0.050506 | $974,217 | $2,814,909 |
| Apr-25 2024 | $0.05098 | $0.05098 | $0.056445 | $0.056364 | $1,168,492 | $2,885,973 |
| Apr-24 2024 | $0.056572 | $0.056572 | $0.061213 | $0.060811 | $1,287,236 | $3,202,501 |
| Apr-23 2024 | $0.060769 | $0.060163 | $0.06159 | $0.061578 | $2,075,451 | $3,440,064 |
| Apr-22 2024 | $0.061579 | $0.061259 | $0.061652 | $0.061416 | $4,230,981 | $3,485,931 |
| Apr-21 2024 | $0.06136 | $0.061254 | $0.06393 | $0.063867 | $5,567,924 | $3,473,539 |
| Apr-20 2024 | $0.063827 | $0.061473 | $0.064083 | $0.061473 | $5,710,365 | $3,613,177 |
| Apr-19 2024 | $0.060834 | $0.057161 | $0.060867 | $0.058275 | $4,959,969 | $3,443,778 |
| Apr-18 2024 | $0.058284 | $0.057716 | $0.058349 | $0.058077 | $4,336,517 | $3,299,444 |
| Apr-17 2024 | $0.058274 | $0.05785 | $0.059201 | $0.058691 | $3,086,390 | $3,298,825 |
| Apr-16 2024 | $0.058654 | $0.058581 | $0.060821 | $0.060821 | $4,284,204 | $3,320,364 |
| Apr-15 2024 | $0.060977 | $0.05998 | $0.061701 | $0.05998 | $4,025,750 | $3,451,848 |