Cap Marché $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EGO (EGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00059175 | $0.00056215 | $0.00061756 | $0.00056215 | $56,087 | $118,729 |
| Apr-24 2026 | $0.00056216 | $0.00055036 | $0.0005743 | $0.000551 | $58,073 | $112,793 |
| Apr-23 2026 | $0.00056433 | $0.0005308 | $0.00057262 | $0.00056035 | $53,722 | $113,228 |
| Apr-22 2026 | $0.00055832 | $0.00053844 | $0.00058935 | $0.00053844 | $54,918 | $112,022 |
| Apr-21 2026 | $0.00053486 | $0.00053466 | $0.00060938 | $0.00056376 | $55,511 | $107,315 |
| Apr-20 2026 | $0.00056455 | $0.00051023 | $0.00059144 | $0.00051407 | $54,547 | $113,272 |
| Apr-19 2026 | $0.00051477 | $0.00049634 | $0.00052326 | $0.00052326 | $56,912 | $103,284 |
| Apr-18 2026 | $0.00052101 | $0.00052101 | $0.00054888 | $0.00054878 | $53,993 | $104,536 |
| Apr-17 2026 | $0.00054299 | $0.00050206 | $0.00054721 | $0.00050206 | $53,569 | $108,948 |
| Apr-16 2026 | $0.00050317 | $0.00045624 | $0.00053342 | $0.00046948 | $56,560 | $100,958 |
| Apr-15 2026 | $0.00047009 | $0.00045578 | $0.00047167 | $0.00047066 | $53,189 | $94,320 |
| Apr-14 2026 | $0.00047032 | $0.00044641 | $0.00047594 | $0.00045146 | $55,006 | $94,367 |
| Apr-13 2026 | $0.00045143 | $0.00043095 | $0.00045447 | $0.00043369 | $55,390 | $90,576 |
| Apr-12 2026 | $0.0004315 | $0.00040655 | $0.00044061 | $0.00043146 | $56,619 | $86,577 |
| Apr-11 2026 | $0.00043306 | $0.00041849 | $0.00043306 | $0.00042227 | $53,330 | $86,891 |