Cap Mercado $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019754 | $0.00019696 | $0.00019871 | $0.00019866 | $1,709 | $91,003 |
| Apr-28 2026 | $0.00019868 | $0.00019866 | $0.00020139 | $0.00020137 | $1,658 | $91,526 |
| Apr-27 2026 | $0.00020159 | $0.00020157 | $0.00020247 | $0.00020215 | $1,818 | $92,868 |
| Apr-26 2026 | $0.00020247 | $0.00020202 | $0.00020285 | $0.00020279 | $1,735 | $93,273 |
| Apr-25 2026 | $0.00020278 | $0.00020201 | $0.00020325 | $0.00020325 | $1,948 | $93,416 |
| Apr-24 2026 | $0.00020324 | $0.00020197 | $0.00020329 | $0.00020237 | $1,660 | $93,629 |
| Apr-23 2026 | $0.00020237 | $0.00020134 | $0.00020254 | $0.00020174 | $1,703 | $93,229 |
| Apr-22 2026 | $0.00020107 | $0.0001994 | $0.0002013 | $0.00020043 | $1,813 | $92,630 |
| Apr-21 2026 | $0.00020042 | $0.00019961 | $0.00020046 | $0.00019964 | $1,835 | $92,329 |
| Apr-20 2026 | $0.00019966 | $0.00019892 | $0.0001997 | $0.00019915 | $1,739 | $91,977 |
| Apr-19 2026 | $0.0001981 | $0.00019772 | $0.0001987 | $0.00019802 | $1,923 | $91,261 |
| Apr-18 2026 | $0.0001972 | $0.00019682 | $0.00019742 | $0.00019687 | $1,727 | $90,847 |
| Apr-17 2026 | $0.00019658 | $0.00019552 | $0.00019665 | $0.00019625 | $1,672 | $90,560 |
| Apr-16 2026 | $0.00019556 | $0.000194 | $0.00019558 | $0.00019412 | $1,694 | $90,092 |
| Apr-15 2026 | $0.00019443 | $0.00019342 | $0.00019464 | $0.00019394 | $1,281 | $89,569 |