Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00471996 | $0.00422331 | $0.00471996 | $0.00422331 | $557,850 | $2,174,325 |
| Apr-21 2024 | $0.00422798 | $0.00410514 | $0.00432963 | $0.00412853 | $576,004 | $1,947,690 |
| Apr-20 2024 | $0.00411948 | $0.00405883 | $0.00413215 | $0.00406178 | $528,868 | $1,897,706 |
| Apr-19 2024 | $0.00405674 | $0.00388878 | $0.00419527 | $0.00388899 | $564,634 | $1,868,804 |
| Apr-18 2024 | $0.00388951 | $0.00383531 | $0.00427257 | $0.00424276 | $538,322 | $1,791,769 |
| Apr-17 2024 | $0.00423931 | $0.00417013 | $0.00428334 | $0.00419664 | $558,987 | $1,952,908 |
| Apr-16 2024 | $0.00418928 | $0.00409199 | $0.00428223 | $0.00423615 | $573,000 | $1,929,860 |
| Apr-15 2024 | $0.00422991 | $0.00422901 | $0.00466201 | $0.00443728 | $533,797 | $1,948,577 |
| Apr-14 2024 | $0.00440958 | $0.00439976 | $0.00467712 | $0.00453937 | $512,723 | $2,031,346 |
| Apr-13 2024 | $0.00451349 | $0.00436931 | $0.0051037 | $0.00498058 | $531,322 | $2,079,212 |
| Apr-12 2024 | $0.0050237 | $0.00486639 | $0.00585426 | $0.005823 | $491,323 | $2,314,249 |
| Apr-11 2024 | $0.00588673 | $0.00567676 | $0.00588673 | $0.00568052 | $568,496 | $2,711,817 |
| Apr-10 2024 | $0.00563949 | $0.00554718 | $0.00631604 | $0.00631074 | $525,877 | $2,597,921 |
| Apr-09 2024 | $0.00632771 | $0.00622332 | $0.0069358 | $0.0069358 | $545,365 | $2,914,962 |
| Apr-08 2024 | $0.00691787 | $0.00665459 | $0.00747045 | $0.00670255 | $554,600 | $3,186,828 |