時価総額 $2.83T
1.64%
ボリューム24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
22 秒 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020278 | $0.00020201 | $0.00020325 | $0.00020325 | $1,948 | $93,416 |
| Apr-24 2026 | $0.00020324 | $0.00020197 | $0.00020329 | $0.00020237 | $1,660 | $93,629 |
| Apr-23 2026 | $0.00020237 | $0.00020134 | $0.00020254 | $0.00020174 | $1,703 | $93,229 |
| Apr-22 2026 | $0.00020107 | $0.0001994 | $0.0002013 | $0.00020043 | $1,813 | $92,630 |
| Apr-21 2026 | $0.00020042 | $0.00019961 | $0.00020046 | $0.00019964 | $1,835 | $92,329 |
| Apr-20 2026 | $0.00019966 | $0.00019892 | $0.0001997 | $0.00019915 | $1,739 | $91,977 |
| Apr-19 2026 | $0.0001981 | $0.00019772 | $0.0001987 | $0.00019802 | $1,923 | $91,261 |
| Apr-18 2026 | $0.0001972 | $0.00019682 | $0.00019742 | $0.00019687 | $1,727 | $90,847 |
| Apr-17 2026 | $0.00019658 | $0.00019552 | $0.00019665 | $0.00019625 | $1,672 | $90,560 |
| Apr-16 2026 | $0.00019556 | $0.000194 | $0.00019558 | $0.00019412 | $1,694 | $90,092 |
| Apr-15 2026 | $0.00019443 | $0.00019342 | $0.00019464 | $0.00019394 | $1,281 | $89,569 |
| Apr-14 2026 | $0.00019407 | $0.00019057 | $0.00019407 | $0.00019057 | $759 | $89,406 |
| Apr-13 2026 | $0.0001905 | $0.00018978 | $0.00019062 | $0.00018986 | $1,538 | $87,758 |
| Apr-12 2026 | $0.00019057 | $0.00018963 | $0.00019132 | $0.00019132 | $1,421 | $87,790 |
| Apr-11 2026 | $0.00019132 | $0.00018992 | $0.00019137 | $0.00018994 | $1,749 | $88,139 |