時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Scotty Beam (SCOTTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019299 | $0.00018897 | $0.00019299 | $0.00018946 | $6,863 | $88,907 |
| May-22 2026 | $0.00018956 | $0.00018948 | $0.00018968 | $0.00018964 | $1,058 | $87,328 |
| May-21 2026 | $0.00018941 | $0.00018493 | $0.00018941 | $0.00018504 | $917 | $87,257 |
| May-20 2026 | $0.00018494 | $0.00018494 | $0.00018718 | $0.00018701 | $1,283 | $85,197 |
| May-19 2026 | $0.00018683 | $0.00018646 | $0.00018687 | $0.00018646 | $1,273 | $86,070 |
| May-18 2026 | $0.00018777 | $0.00018742 | $0.00018871 | $0.00018833 | $1,394 | $86,503 |
| May-17 2026 | $0.00018894 | $0.00018894 | $0.0001911 | $0.0001905 | $1,630 | $87,040 |
| May-16 2026 | $0.0001905 | $0.0001905 | $0.00019505 | $0.00019505 | $1,830 | $87,759 |
| May-15 2026 | $0.00019504 | $0.00019495 | $0.00019527 | $0.00019513 | $1,585 | $89,851 |
| May-14 2026 | $0.00019515 | $0.0001941 | $0.00019516 | $0.0001947 | $1,761 | $89,903 |
| May-13 2026 | $0.00019468 | $0.00019414 | $0.00019506 | $0.00019477 | $1,782 | $89,683 |
| May-12 2026 | $0.00019469 | $0.00019386 | $0.00019531 | $0.00019386 | $1,715 | $89,689 |
| May-11 2026 | $0.00019386 | $0.00019303 | $0.00019392 | $0.00019381 | $1,638 | $89,305 |
| May-10 2026 | $0.00019382 | $0.00019324 | $0.00019397 | $0.00019375 | $1,744 | $89,290 |
| May-09 2026 | $0.00019374 | $0.00019355 | $0.00019529 | $0.00019452 | $1,930 | $89,252 |