時価総額 $2.42T
4.14%
ボリューム24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00384679 | $0.00382065 | $0.00385871 | $0.00385757 | $290,308 | $1,772,087 |
| May-01 2024 | $0.00385019 | $0.00381974 | $0.00401376 | $0.00393795 | $534,812 | $1,773,654 |
| Apr-30 2024 | $0.00393636 | $0.00391467 | $0.00402081 | $0.00402081 | $569,030 | $1,813,351 |
| Apr-29 2024 | $0.00400447 | $0.00398554 | $0.00413928 | $0.00412792 | $524,246 | $1,844,726 |
| Apr-28 2024 | $0.00413675 | $0.00411156 | $0.00423482 | $0.00421636 | $539,828 | $1,905,660 |
| Apr-27 2024 | $0.00421315 | $0.00420993 | $0.00440714 | $0.00440578 | $548,254 | $1,940,856 |
| Apr-26 2024 | $0.00440697 | $0.00398038 | $0.00443969 | $0.00398698 | $567,858 | $2,030,141 |
| Apr-25 2024 | $0.00399702 | $0.00393864 | $0.00408656 | $0.00408656 | $515,687 | $1,841,294 |
| Apr-24 2024 | $0.0040854 | $0.00406796 | $0.00433292 | $0.00433292 | $532,768 | $1,882,008 |
| Apr-23 2024 | $0.00431267 | $0.00431267 | $0.00471969 | $0.00471969 | $549,310 | $1,986,701 |
| Apr-22 2024 | $0.00471996 | $0.00422331 | $0.00471996 | $0.00422331 | $557,850 | $2,174,325 |
| Apr-21 2024 | $0.00422798 | $0.00410514 | $0.00432963 | $0.00412853 | $576,004 | $1,947,690 |
| Apr-20 2024 | $0.00411948 | $0.00405883 | $0.00413215 | $0.00406178 | $528,868 | $1,897,706 |
| Apr-19 2024 | $0.00405674 | $0.00388878 | $0.00419527 | $0.00388899 | $564,634 | $1,868,804 |
| Apr-18 2024 | $0.00388951 | $0.00383531 | $0.00427257 | $0.00424276 | $538,322 | $1,791,769 |