Cap Marché $2.76T
0.09%
Volume 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001905 | $0.0001905 | $0.00019505 | $0.00019505 | $1,830 | $87,759 |
| May-15 2026 | $0.00019504 | $0.00019495 | $0.00019527 | $0.00019513 | $1,585 | $89,851 |
| May-14 2026 | $0.00019515 | $0.0001941 | $0.00019516 | $0.0001947 | $1,761 | $89,903 |
| May-13 2026 | $0.00019468 | $0.00019414 | $0.00019506 | $0.00019477 | $1,782 | $89,683 |
| May-12 2026 | $0.00019469 | $0.00019386 | $0.00019531 | $0.00019386 | $1,715 | $89,689 |
| May-11 2026 | $0.00019386 | $0.00019303 | $0.00019392 | $0.00019381 | $1,638 | $89,305 |
| May-10 2026 | $0.00019382 | $0.00019324 | $0.00019397 | $0.00019375 | $1,744 | $89,290 |
| May-09 2026 | $0.00019374 | $0.00019355 | $0.00019529 | $0.00019452 | $1,930 | $89,252 |
| May-08 2026 | $0.00019451 | $0.00019451 | $0.00019567 | $0.00019528 | $1,619 | $89,607 |
| May-07 2026 | $0.00019508 | $0.00019501 | $0.00019579 | $0.00019502 | $1,722 | $89,870 |
| May-06 2026 | $0.00019438 | $0.00019246 | $0.00019505 | $0.00019369 | $1,945 | $89,549 |
| May-05 2026 | $0.00019372 | $0.00019361 | $0.00019505 | $0.00019463 | $1,728 | $89,240 |
| May-04 2026 | $0.00019474 | $0.00019463 | $0.00019676 | $0.00019676 | $1,747 | $89,711 |
| May-03 2026 | $0.00019686 | $0.00019686 | $0.00019736 | $0.00019734 | $1,731 | $90,687 |
| May-02 2026 | $0.00019708 | $0.00019685 | $0.00019852 | $0.00019773 | $1,918 | $90,791 |