Cap Marché $2.44T 4.39%
Volume 24h $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monnaies 26.964 +22
Échanges 885
Dernière mise à jour 18 Secondes depuis
Scotty Beam SCOTTY

Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-02 2024 $0.00384679 $0.00382065 $0.00385871 $0.00385757 $290,308 $1,772,087
May-01 2024 $0.00385019 $0.00381974 $0.00401376 $0.00393795 $534,812 $1,773,654
Apr-30 2024 $0.00393636 $0.00391467 $0.00402081 $0.00402081 $569,030 $1,813,351
Apr-29 2024 $0.00400447 $0.00398554 $0.00413928 $0.00412792 $524,246 $1,844,726
Apr-28 2024 $0.00413675 $0.00411156 $0.00423482 $0.00421636 $539,828 $1,905,660
Apr-27 2024 $0.00421315 $0.00420993 $0.00440714 $0.00440578 $548,254 $1,940,856
Apr-26 2024 $0.00440697 $0.00398038 $0.00443969 $0.00398698 $567,858 $2,030,141
Apr-25 2024 $0.00399702 $0.00393864 $0.00408656 $0.00408656 $515,687 $1,841,294
Apr-24 2024 $0.0040854 $0.00406796 $0.00433292 $0.00433292 $532,768 $1,882,008
Apr-23 2024 $0.00431267 $0.00431267 $0.00471969 $0.00471969 $549,310 $1,986,701
Apr-22 2024 $0.00471996 $0.00422331 $0.00471996 $0.00422331 $557,850 $2,174,325
Apr-21 2024 $0.00422798 $0.00410514 $0.00432963 $0.00412853 $576,004 $1,947,690
Apr-20 2024 $0.00411948 $0.00405883 $0.00413215 $0.00406178 $528,868 $1,897,706
Apr-19 2024 $0.00405674 $0.00388878 $0.00419527 $0.00388899 $564,634 $1,868,804
Apr-18 2024 $0.00388951 $0.00383531 $0.00427257 $0.00424276 $538,322 $1,791,769

Analyse historique et de marché du prix de Scotty Beam (SCOTTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 899 jours, à partir du jour 16-11-2021.