Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scotty Beam (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00399702 | $0.00393864 | $0.00408656 | $0.00408656 | $515,687 | $1,841,294 |
| Apr-24 2024 | $0.0040854 | $0.00406796 | $0.00433292 | $0.00433292 | $532,768 | $1,882,008 |
| Apr-23 2024 | $0.00431267 | $0.00431267 | $0.00471969 | $0.00471969 | $549,310 | $1,986,701 |
| Apr-22 2024 | $0.00471996 | $0.00422331 | $0.00471996 | $0.00422331 | $557,850 | $2,174,325 |
| Apr-21 2024 | $0.00422798 | $0.00410514 | $0.00432963 | $0.00412853 | $576,004 | $1,947,690 |
| Apr-20 2024 | $0.00411948 | $0.00405883 | $0.00413215 | $0.00406178 | $528,868 | $1,897,706 |
| Apr-19 2024 | $0.00405674 | $0.00388878 | $0.00419527 | $0.00388899 | $564,634 | $1,868,804 |
| Apr-18 2024 | $0.00388951 | $0.00383531 | $0.00427257 | $0.00424276 | $538,322 | $1,791,769 |
| Apr-17 2024 | $0.00423931 | $0.00417013 | $0.00428334 | $0.00419664 | $558,987 | $1,952,908 |
| Apr-16 2024 | $0.00418928 | $0.00409199 | $0.00428223 | $0.00423615 | $573,000 | $1,929,860 |
| Apr-15 2024 | $0.00422991 | $0.00422901 | $0.00466201 | $0.00443728 | $533,797 | $1,948,577 |
| Apr-14 2024 | $0.00440958 | $0.00439976 | $0.00467712 | $0.00453937 | $512,723 | $2,031,346 |
| Apr-13 2024 | $0.00451349 | $0.00436931 | $0.0051037 | $0.00498058 | $531,322 | $2,079,212 |
| Apr-12 2024 | $0.0050237 | $0.00486639 | $0.00585426 | $0.005823 | $491,323 | $2,314,249 |
| Apr-11 2024 | $0.00588673 | $0.00567676 | $0.00588673 | $0.00568052 | $568,496 | $2,711,817 |