Cap Mercado $2.76T
-2.56%
Volume 24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOCIETY (XO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008019 | $0.00007847 | $0.00008689 | $0.00008653 | $70,095 | $60,144 |
| Apr-26 2026 | $0.00008741 | $0.00006847 | $0.00009314 | $0.00009018 | $84,564 | $65,559 |
| Apr-25 2026 | $0.00009022 | $0.00008604 | $0.00009711 | $0.00009556 | $67,802 | $67,666 |
| Apr-24 2026 | $0.00009643 | $0.00009605 | $0.00010448 | $0.00010374 | $69,253 | $72,323 |
| Apr-23 2026 | $0.0001034 | $0.00008915 | $0.0001034 | $0.00009007 | $79,158 | $77,555 |
| Apr-22 2026 | $0.00008998 | $0.00008961 | $0.00009062 | $0.00008977 | $65,629 | $67,487 |
| Apr-21 2026 | $0.00008973 | $0.00008954 | $0.00009077 | $0.00009005 | $66,809 | $67,298 |
| Apr-20 2026 | $0.00009007 | $0.00008288 | $0.00009096 | $0.00008294 | $68,615 | $67,556 |
| Apr-19 2026 | $0.00008219 | $0.00008135 | $0.00022995 | $0.00009604 | $94,060 | $61,650 |
| Apr-18 2026 | $0.00008899 | $0.00008254 | $0.00009633 | $0.00008254 | $71,250 | $66,748 |
| Apr-17 2026 | $0.00008723 | $0.00008098 | $0.00011201 | $0.00011172 | $71,223 | $65,426 |
| Apr-16 2026 | $0.00011195 | $0.00011167 | $0.00015011 | $0.00015011 | $72,023 | $83,963 |
| Apr-15 2026 | $0.00016134 | $0.00011721 | $0.00016134 | $0.00011729 | $71,972 | $121,006 |
| Apr-14 2026 | $0.00011725 | $0.00011719 | $0.00012693 | $0.00012656 | $66,317 | $87,943 |
| Apr-13 2026 | $0.00012679 | $0.00011564 | $0.00012679 | $0.00011591 | $65,850 | $95,094 |