Market Cap $2.71T
-1.76%
Volume 24h $132.63B
0.06%
BTC % 56.59%
0.14%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
XOCIETY (XO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003465 | $0.00003405 | $0.00003503 | $0.00003486 | $56,558 | $25,990 |
| May-16 2026 | $0.00003427 | $0.00003406 | $0.00003923 | $0.00003893 | $55,933 | $25,706 |
| May-15 2026 | $0.00003888 | $0.00003785 | $0.00004208 | $0.00004208 | $55,602 | $29,162 |
| May-14 2026 | $0.00004799 | $0.00004416 | $0.00004799 | $0.00004499 | $55,742 | $35,996 |
| May-13 2026 | $0.00004539 | $0.00004531 | $0.00004706 | $0.00004665 | $54,481 | $34,049 |
| May-12 2026 | $0.00004657 | $0.00004634 | $0.00004669 | $0.00004666 | $55,365 | $34,933 |
| May-11 2026 | $0.0000467 | $0.00004647 | $0.00005496 | $0.00005496 | $54,295 | $35,029 |
| May-10 2026 | $0.0000553 | $0.00005247 | $0.0000553 | $0.00005292 | $55,236 | $41,478 |
| May-09 2026 | $0.00005293 | $0.00005267 | $0.00005625 | $0.00005625 | $54,711 | $39,702 |
| May-08 2026 | $0.00005622 | $0.00005622 | $0.00005863 | $0.00005863 | $54,939 | $42,167 |
| May-07 2026 | $0.00005862 | $0.00005862 | $0.00006024 | $0.00005973 | $55,330 | $43,969 |
| May-06 2026 | $0.00005969 | $0.00005886 | $0.00006721 | $0.00006683 | $54,666 | $44,773 |
| May-05 2026 | $0.00006701 | $0.00006701 | $0.00007227 | $0.00007212 | $53,830 | $50,264 |
| May-04 2026 | $0.00007225 | $0.00007225 | $0.00008981 | $0.00008964 | $53,899 | $54,195 |
| May-03 2026 | $0.00008991 | $0.0000787 | $0.00008991 | $0.00008038 | $56,059 | $67,439 |