時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
XOCIETY (XO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XOCIETY (XO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 332 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003528 | $0.00003519 | $0.00003531 | $0.0000352 | $54,201 | $26,461 |
| May-22 2026 | $0.00003517 | $0.00003469 | $0.00003517 | $0.00003485 | $54,405 | $26,379 |
| May-21 2026 | $0.00003482 | $0.00003468 | $0.00003484 | $0.00003483 | $54,967 | $26,119 |
| May-20 2026 | $0.00003494 | $0.00003463 | $0.00003499 | $0.00003486 | $53,776 | $26,210 |
| May-19 2026 | $0.00003481 | $0.00003481 | $0.00003518 | $0.000035 | $57,175 | $26,115 |
| May-18 2026 | $0.00003523 | $0.00003467 | $0.00003529 | $0.00003471 | $54,711 | $26,429 |
| May-17 2026 | $0.00003465 | $0.00003405 | $0.00003503 | $0.00003486 | $56,558 | $25,990 |
| May-16 2026 | $0.00003427 | $0.00003406 | $0.00003923 | $0.00003893 | $55,933 | $25,706 |
| May-15 2026 | $0.00003888 | $0.00003785 | $0.00004208 | $0.00004208 | $55,602 | $29,162 |
| May-14 2026 | $0.00004799 | $0.00004416 | $0.00004799 | $0.00004499 | $55,742 | $35,996 |
| May-13 2026 | $0.00004539 | $0.00004531 | $0.00004706 | $0.00004665 | $54,481 | $34,049 |
| May-12 2026 | $0.00004657 | $0.00004634 | $0.00004669 | $0.00004666 | $55,365 | $34,933 |
| May-11 2026 | $0.0000467 | $0.00004647 | $0.00005496 | $0.00005496 | $54,295 | $35,029 |
| May-10 2026 | $0.0000553 | $0.00005247 | $0.0000553 | $0.00005292 | $55,236 | $41,478 |
| May-09 2026 | $0.00005293 | $0.00005267 | $0.00005625 | $0.00005625 | $54,711 | $39,702 |