Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unite (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002068 | $0.00001792 | $0.0000217 | $0.00001792 | $55,763 | $82,858 |
| Apr-28 2026 | $0.00001894 | $0.00001841 | $0.00002107 | $0.00002012 | $34,733 | $75,266 |
| Apr-27 2026 | $0.00002037 | $0.00002027 | $0.00002207 | $0.00002078 | $51,917 | $80,266 |
| Apr-26 2026 | $0.00002094 | $0.00002079 | $0.00002257 | $0.00002175 | $2,925 | $81,831 |
| Apr-25 2026 | $0.00002331 | $0.00002222 | $0.00002688 | $0.00002282 | $14,779 | $90,294 |
| Apr-24 2026 | $0.00002428 | $0.00002115 | $0.0000243 | $0.00002241 | $28,502 | $93,259 |
| Apr-23 2026 | $0.00002249 | $0.00002222 | $0.00002543 | $0.0000239 | $5,553 | $85,623 |
| Apr-22 2026 | $0.00002381 | $0.0000227 | $0.00002545 | $0.00002356 | $8,305 | $89,852 |
| Apr-21 2026 | $0.00002358 | $0.00002213 | $0.00002569 | $0.00002536 | $26,010 | $88,180 |
| Apr-20 2026 | $0.00002402 | $0.00002312 | $0.00002479 | $0.00002476 | $27,197 | $89,065 |
| Apr-19 2026 | $0.00002476 | $0.000023 | $0.00002563 | $0.00002506 | $10,738 | $90,951 |
| Apr-18 2026 | $0.00002557 | $0.00002557 | $0.000031 | $0.00002704 | $3,435 | $93,091 |
| Apr-17 2026 | $0.00002706 | $0.00002629 | $0.00002876 | $0.00002642 | $78,400 | $97,603 |
| Apr-16 2026 | $0.00002947 | $0.00002473 | $0.00003334 | $0.00002549 | $35,451 | $105,417 |
| Apr-15 2026 | $0.00002586 | $0.00002444 | $0.00002829 | $0.00002733 | $65,608 | $91,768 |