Cap Mercado $2.66T
1.22%
Volumen 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
14 Segundos atrás
Precios Históricos de Unite (UNITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002109 | $0.00001993 | $0.00002153 | $0.0000211 | $1,485 | $96,989 |
| May-18 2026 | $0.00002016 | $0.00001997 | $0.00002069 | $0.00001997 | $18,224 | $92,729 |
| May-17 2026 | $0.00001997 | $0.00001871 | $0.00002003 | $0.00001957 | $108 | $91,830 |
| May-16 2026 | $0.00001977 | $0.00001905 | $0.00002115 | $0.0000201 | $1,974 | $90,394 |
| May-15 2026 | $0.0000201 | $0.00001967 | $0.00002058 | $0.00002058 | $40,583 | $91,265 |
| May-14 2026 | $0.00002066 | $0.00001935 | $0.00002149 | $0.00002149 | $5,036 | $93,099 |
| May-13 2026 | $0.00002151 | $0.00002024 | $0.00002194 | $0.00002047 | $26,130 | $96,216 |
| May-12 2026 | $0.00002049 | $0.00001905 | $0.00002108 | $0.00001926 | $45,329 | $90,958 |
| May-11 2026 | $0.00001917 | $0.00001746 | $0.00002116 | $0.00001874 | $31,796 | $84,490 |
| May-10 2026 | $0.00001877 | $0.00001575 | $0.00001983 | $0.00001872 | $13,155 | $82,082 |
| May-09 2026 | $0.00001888 | $0.00001833 | $0.00001943 | $0.00001943 | $1,933 | $81,927 |
| May-08 2026 | $0.0000196 | $0.00001826 | $0.00002001 | $0.00001886 | $1,939 | $84,431 |
| May-07 2026 | $0.00001903 | $0.00001877 | $0.00002115 | $0.00002006 | $2,149 | $81,307 |
| May-06 2026 | $0.00002008 | $0.00002008 | $0.00002118 | $0.00002084 | $22,083 | $85,141 |
| May-05 2026 | $0.00002085 | $0.00002069 | $0.0000227 | $0.00002117 | $56,059 | $87,727 |