時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Unite (UNITE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $2.1002 | $1.9657 | $2.1105 | $1.9694 | $133,562 | $9,655,451,026 |
| Jun-07 2026 | $1.9753 | $1.7701 | $2.0147 | $1.9324 | $77,021 | $9,081,236,269 |
| Jun-06 2026 | $1.9395 | $1.8743 | $1.9898 | $1.9874 | $97,243 | $8,916,649,493 |
| Jun-05 2026 | $1.9876 | $1.9866 | $2.0506 | $2.0267 | $85,950 | $9,137,784,239 |
| Jun-04 2026 | $2.0280 | $2.0280 | $2.0810 | $2.0381 | $96,531 | $9,323,978,776 |
| Jun-03 2026 | $2.0520 | $2.0268 | $2.0632 | $2.0445 | $98,045 | $9,434,316,280 |
| Jun-02 2026 | $2.0451 | $2.0268 | $2.0637 | $2.0268 | $90,400 | $9,402,134,508 |
| Jun-01 2026 | $2.0268 | $1.9737 | $2.0288 | $1.9737 | $79,627 | $9,318,002,161 |
| May-31 2026 | $1.9737 | $1.8744 | $1.9737 | $1.8744 | $42,644 | $9,073,880,435 |
| May-30 2026 | $1.8744 | $1.8744 | $1.8783 | $1.8744 | $5,117 | $8,617,359,015 |
| May-27 2026 | $1.9304 | $1.9304 | $1.9304 | $1.9304 | $3,270 | $8,874,813,189 |
| May-26 2026 | $1.9304 | $1.9302 | $1.9420 | $1.9408 | $10,721 | $8,874,813,189 |
| May-25 2026 | $1.9405 | $1.9405 | $1.9501 | $1.9501 | $25,180 | $8,921,246,889 |
| May-24 2026 | $1.9501 | $1.8877 | $1.9573 | $1.8954 | $28,514 | $8,965,381,890 |
| May-23 2026 | $1.8926 | $1.8912 | $1.9115 | $1.9051 | $45,600 | $8,701,031,622 |