時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Unite (UNITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Unite (UNITE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 318 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $2.0766 | $2.0766 | $2.0863 | $2.0781 | $92,226 | $9,546,952,481 |
| Jun-13 2026 | $2.0796 | $2.0796 | $2.1797 | $2.1790 | $87,216 | $9,560,744,669 |
| Jun-12 2026 | $2.1799 | $2.1799 | $2.1894 | $2.1857 | $93,228 | $10,021,863,485 |
| Jun-11 2026 | $2.1851 | $2.1850 | $2.2042 | $2.2007 | $93,063 | $10,045,769,944 |
| Jun-10 2026 | $2.2007 | $2.1183 | $2.2043 | $2.1487 | $84,683 | $10,117,489,321 |
| Jun-09 2026 | $2.1487 | $2.0988 | $2.1690 | $2.1049 | $109,074 | $9,878,424,731 |
| Jun-08 2026 | $2.1002 | $1.9657 | $2.1105 | $1.9694 | $133,562 | $9,655,451,026 |
| Jun-07 2026 | $1.9753 | $1.7701 | $2.0147 | $1.9324 | $77,021 | $9,081,236,269 |
| Jun-06 2026 | $1.9395 | $1.8743 | $1.9898 | $1.9874 | $97,243 | $8,916,649,493 |
| Jun-05 2026 | $1.9876 | $1.9866 | $2.0506 | $2.0267 | $85,950 | $9,137,784,239 |
| Jun-04 2026 | $2.0280 | $2.0280 | $2.0810 | $2.0381 | $96,531 | $9,323,978,776 |
| Jun-03 2026 | $2.0520 | $2.0268 | $2.0632 | $2.0445 | $98,045 | $9,434,316,280 |
| Jun-02 2026 | $2.0451 | $2.0268 | $2.0637 | $2.0268 | $90,400 | $9,402,134,508 |
| Jun-01 2026 | $2.0268 | $1.9737 | $2.0288 | $1.9737 | $79,627 | $9,318,002,161 |
| May-31 2026 | $1.9737 | $1.8744 | $1.9737 | $1.8744 | $42,644 | $9,073,880,435 |