Cap Mercato $2.64T
0.45%
Volume 24o $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
ASPO World
3251
ASPO
|
$0.000454 | 0.27% | 0.81% | 1.05% |
30g
1.04%
60g
1.11%
90g
0.93%
|
Open $0.00045005
Min. $0.00044637
Mass. $0.00045371
|
$2.00 6.33K ASPO | $36.27K |
|
||
| 3252 |
Doodipals
3252
DOODI
|
$0.000039 | - | - | -1.31% |
30g
-2.37%
60g
1.13%
90g
-20.69%
|
Open $0.0000391
Min. $0.0000391
Mass. $0.0000391
|
- - | $36.21K |
|
||
| 3253 |
Alpha Arena
3253
ARENA
|
$0.000036 | 4.39% | -12.55% | -18.29% |
30g
46.81%
60g
32.76%
90g
-37.47%
|
Open $0.00004287
Min. $0.00003431
Mass. $0.00004287
|
$1.83K 50.33M ARENA | $35.96K |
|
||
| 3254 |
iShares MSCI Japan Tokenized ETF (Ondo)
3254
EWJon
|
$91.66 | 0.06% | 0.25% | 1.08% |
30g
5.14%
60g
10.6%
90g
11.44%
|
Open $91.32
Min. $91.32
Mass. $91.65
|
$748.95K 8.17K EWJon | $35.80K |
|
||
| 3255 |
NOTAI
3255
NOTAI
|
$0.00000060 | - | - | -0.61% |
30g
72.37%
60g
75.25%
90g
88.03%
|
Open $0.000000604
Min. $0.000000604
Mass. $0.000000604
|
$0 583.34K NOTAI | $35.73K |
|
||
| 3256 |
BOZO
3256
BOZO
|
- | 0.3% | 0.29% | 0.47% |
30g
13.74%
60g
14.93%
90g
15.33%
|
Open -
Min. -
Mass. -
|
$148.00 - | $35.73K |
|
||
| 3257 |
Hokkaidu Inu
3257
HOKK
|
$0.000036 | - | -13.68% | -25.7% |
30g
-45.99%
60g
-66.05%
90g
137.99%
|
Open $0.00004132
Min. $0.00003566
Mass. $0.00004132
|
- - | $35.67K |
|
||
| 3258 |
BSX
3258
BSX
|
$0.000188 | - | - | -20.17% |
30g
-47.32%
60g
-39.09%
90g
-9.11%
|
Open $0.00018814
Min. $0.00018814
Mass. $0.00018814
|
- - | $35.65K |
|
||
| 3259 |
CRT AI Network
3259
CRTAI
|
$0.000100 | -0.02% | 6.15% | -6.63% |
30g
-0.26%
60g
5.95%
90g
9.93%
|
Open $0.00010098
Min. $0.00009208
Mass. $0.00010098
|
$4.36K 43.77M CRTAI | $35.17K |
|
||
| 3260 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3260
BBAIon
|
$4.18 | 0.01% | -0.46% | 2.46% |
30g
11.9%
60g
17.21%
90g
7.69%
|
Open $4.2135
Min. $4.1826
Mass. $4.2135
|
$753.03K 179.97K BBAIon | $34.79K |
|
||
| 3261 |
CatSolHat
3261
SOLCAT
|
$0.000522 | 2.18% | 2.26% | -4.48% |
30g
5.62%
60g
-0.4%
90g
5.22%
|
Open $0.00052364
Min. $0.00049487
Mass. $0.00052364
|
$272.00 522.91K SOLCAT | $34.53K |
|
||
| 3262 |
MixMob
3262
MXM
|
$0.000103 | 2.62% | 1.62% | -8.7% |
30g
-1.5%
60g
-11.11%
90g
-23.66%
|
Open $0.00010289
Min. $0.00009946
Mass. $0.00010289
|
$4.00 46.28K MXM | $34.46K |
|
||
| 3263 |
Coinsbit Token
3263
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3264 |
SARAH
3264
SARAH
|
$0.000057 | - | - | -1.49% |
30g
10.72%
60g
3.26%
90g
-0.83%
|
Open $0.00005733
Min. $0.00005733
Mass. $0.00005733
|
- - | $34.26K |
|
||
| 3265 |
Nova Fox
3265
NFX
|
$0.003704 | - | 0.09% | -4.49% |
30g
-11.3%
60g
-35.74%
90g
-64.7%
|
Open $0.00372388
Min. $0.0037006
Mass. $0.00372388
|
- - | $34.26K |
|
||
| 3266 |
Acid Toad
3266
TOAD
|
- | - | -3.49% | -13.67% |
30g
25.7%
60g
20.38%
90g
30.89%
|
Open -
Min. -
Mass. -
|
- - | $34.24K |
|
||
| 3267 |
LITTLE RABBIT
3267
LTRBT
|
- | 0.56% | -1.15% | 6.73% |
30g
-3.37%
60g
34.12%
90g
-20.22%
|
Open -
Min. -
Mass. -
|
$66.00 - | $34.17K |
|
||
| 3268 |
Data Ownership Protocol
3268
DOP
|
$0.00000390 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000039009
Min. $0.0000039009
Mass. $0.0000039009
|
- - | $34.07K |
|
||
| 3269 |
DOGEai
3269
DOGEAI
|
$0.000045 | 2.71% | -1.04% | 0.59% |
30g
32.21%
60g
27.79%
90g
27.58%
|
Open $0.00004561
Min. $0.00004266
Mass. $0.00004561
|
$64.00 1.42M DOGEAI | $33.85K |
|
||
| 3270 |
StreamerCoin
3270
STREAMER
|
$0.000034 | 7.32% | 4.82% | -10.98% |
30g
34.18%
60g
22.61%
90g
23.87%
|
Open $0.0000322
Min. $0.00003087
Mass. $0.00003376
|
$553.00 16.39M STREAMER | $33.76K |
|
||
| 3271 |
KeeperDAO
3271
ROOK
|
$0.054521 | 1.85% | 1.83% | 3.36% |
30g
-16.46%
60g
579.29%
90g
533.07%
|
Open $0.054329
Min. $0.052261
Mass. $0.05452
|
$14.00 263.00 ROOK | $33.67K |
|
||
| 3272 |
KLA Tokenized Stock (Ondo)
3272
KLACon
|
$1,875.98 | -0.04% | -0.01% | 4.38% |
30g
3.91%
60g
18.58%
90g
24.78%
|
Open $1,901.76
Min. $1,875.90
Mass. $1,901.76
|
$874.86K 466.00 KLACon | $33.59K |
|
||
| 3273 |
UFOPepe
3273
UFO
|
$0.000033 | - | -23.16% | -9.77% |
30g
-12.26%
60g
-25.26%
90g
-52.72%
|
Open $0.00004395
Min. $0.00003336
Mass. $0.00004395
|
- - | $33.37K |
|
||
| 3274 |
iShares Flexible Income Tokenized ETF (Ondo)
3274
BINCon
|
$52.81 | - | -0.01% | 0.12% |
30g
-0.22%
60g
1.29%
90g
-0.98%
|
Open $52.79
Min. $52.79
Mass. $52.81
|
$106.00 2.00 BINCon | $33.18K |
|
||
| 3275 |
SONM (BEP-20)
3275
SNM
|
$0.000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3276 |
HODL (hodl_bnbcto)
3276
HODLBNBCTO1
|
$0.000033 | - | -3.26% | -19.93% |
30g
-9.98%
60g
-1.38%
90g
-0.54%
|
Open $0.00003409
Min. $0.00003298
Mass. $0.00003409
|
- - | $32.98K |
|
||
| 3277 |
LandRocker
3277
LRT
|
$0.00000800 | - | 32.43% | 32.25% |
30g
28.69%
60g
-3.48%
90g
85.58%
|
Open $0.000006042
Min. $0.000005893
Mass. $0.000008187
|
- - | $32.63K |
|
||
| 3278 |
UNKJD / MonkeyBall
3278
MBS
|
$0.000052 | 0.45% | 1.97% | -19.97% |
30g
-48.11%
60g
-51.58%
90g
-47.7%
|
Open $0.00005105
Min. $0.00005098
Mass. $0.00005199
|
$129.00 2.49M MBS | $32.52K |
|
||
| 3279 |
AMC
3279
AMC
|
$0.0000000010 | - | -3.75% | -12.77% |
30g
-8.78%
60g
-23.62%
90g
-23.62%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $32.36K |
|
||
| 3280 |
The Sharks Fan Token
3280
SHARKS
|
$0.035771 | - | -1.31% | -4.53% |
30g
-0.88%
60g
-3.02%
90g
-2.78%
|
Open $0.036047
Min. $0.035732
Mass. $0.038187
|
- - | $32.33K |
|
||
| 3281 |
Step Finance
3281
STEP
|
$0.000146 | 0.68% | 7.26% | 10.5% |
30g
-15.15%
60g
-23.38%
90g
-84.64%
|
Open $0.00013553
Min. $0.00013553
Mass. $0.00014577
|
$781.00 5.36M STEP | $32.28K |
|
||
| 3282 |
Integritee Network
3282
TEER
|
$0.008110 | - | -5.95% | -6.04% |
30g
-9.73%
60g
-29.39%
90g
-34.88%
|
Open $0.00862378
Min. $0.00810999
Mass. $0.00862378
|
- - | $32.26K |
|
||
| 3283 |
Utya Black
3283
UTYAB
|
$0.000032 | - | -10.22% | 21.17% |
30g
53.65%
60g
95.22%
90g
52.89%
|
Open $0.00003591
Min. $0.00003224
Mass. $0.00003591
|
- - | $32.24K |
|
||
| 3284 |
Catcoin (catcoin.io)
3284
CATCOIN
|
$0.000032 | - | 0.52% | -11.09% |
30g
-48.42%
60g
-53.1%
90g
-80.88%
|
Open $0.00003346
Min. $0.00003193
Mass. $0.00003346
|
- - | $32.11K |
|
||
| 3285 |
Pochita
3285
POCHITA
|
$0.000032 | - | -2.73% | -6.15% |
30g
-0.41%
60g
-1.33%
90g
8.92%
|
Open $0.0000327
Min. $0.00003112
Mass. $0.0000327
|
- - | $31.81K |
|
||
| 3286 |
Valentine
3286
VALENTINE
|
$0.000032 | - | -4.58% | -7.27% |
30g
-47.13%
60g
8.2%
90g
17.11%
|
Open $0.00003319
Min. $0.00003167
Mass. $0.00003319
|
- - | $31.68K |
|
||
| 3287 |
Jarvis Network
3287
JRT
|
$0.001088 | 1.85% | 1.83% | -0.14% |
30g
11.29%
60g
37.68%
90g
29.36%
|
Open $0.00108432
Min. $0.00104304
Mass. $0.00108812
|
$6.00 6.41K JRT | $31.56K |
|
||
| 3288 |
AIRDROP2049
3288
AIRDROP
|
$0.000027 | -0.01% | 3.05% | 3.5% |
30g
22%
60g
19.37%
90g
20.89%
|
Open $0.00002607
Min. $0.00002607
Mass. $0.00002712
|
$71.00 2.65M AIRDROP | $31.46K |
|
||
| 3289 |
Mettalex
3289
MTLX
|
$0.027983 | 4.17% | 2.16% | -14.06% |
30g
-18.96%
60g
-8.03%
90g
-12.18%
|
Open $0.027993
Min. $0.026861
Mass. $0.027993
|
$21.00 755.00 MTLX | $31.43K |
|
||
| 3290 |
Baby Ripple (babyxrp.xyz)
3290
BABYXRP
|
$0.000031 | 2.27% | 2.94% | 0.89% |
30g
8.14%
60g
7.08%
90g
11.29%
|
Open $0.00003016
Min. $0.00003006
Mass. $0.00003156
|
$136.72K 4.37B BABYXRP | $31.26K |
|
||
| 3291 |
Ellipsis
3291
EPX
|
$0.00000038 | - | -1.66% | -1.75% |
30g
7.4%
60g
45.33%
90g
-0.15%
|
Open $0.000000388
Min. $0.000000374
Mass. $0.000000388
|
- - | $31.20K |
|
||
| 3292 |
UBXS
3292
UBXS
|
$0.000545 | - | - | -1.22% |
30g
3.36%
60g
-2.16%
90g
-36.98%
|
Open $0.00054451
Min. $0.00054451
Mass. $0.00054451
|
- - | $31.12K |
|
||
| 3293 |
Spellfire
3293
SPELLFIRE
|
$0.000049 | -0.26% | 0.18% | 7.39% |
30g
6.17%
60g
14.24%
90g
26.01%
|
Open $0.00004848
Min. $0.00004711
Mass. $0.0000494
|
$15.01K 309.22M SPELLFIRE | $31.06K |
|
||
| 3294 |
Limitus
3294
LMT
|
$0.000037 | 0.01% | -1.96% | -1.87% |
30g
-3.81%
60g
-25%
90g
16.27%
|
Open $0.00003816
Min. $0.00003719
Mass. $0.00003816
|
$69.41K 1.87B LMT | $30.87K |
|
||
| 3295 |
Rublix
3295
RBLX
|
$0.001467 | 1.85% | 1.83% | 1.82% |
30g
7.08%
60g
-46.84%
90g
-46.84%
|
Open $0.00146143
Min. $0.0014058
Mass. $0.00146656
|
$19.00 13.08K RBLX | $30.43K |
|
||
| 3296 |
PancakeBunny
3296
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3297 |
Archer Aviation Tokenized Stock (Ondo)
3297
ACHRon
|
$6.33 | 0.03% | 0.01% | 3.9% |
30g
9.59%
60g
13.12%
90g
-9.2%
|
Open $6.291
Min. $6.291
Mass. $6.328
|
$756.94K 119.62K ACHRon | $30.35K |
|
||
| 3298 |
MetaDOS
3298
SECOND
|
$0.00000364 | 0.76% | 1.38% | - |
30g
1.62%
60g
0.01%
90g
-5.57%
|
Open $0.000003603
Min. $0.000003569
Mass. $0.000003638
|
$77.00 21.32M SECOND | $30.01K |
|
||
| 3299 |
AGON Agent
3299
AGON
|
$0.000030 | - | - | 24.69% |
30g
1.49%
60g
0.4%
90g
-86.71%
|
Open $0.00002996
Min. $0.00002996
Mass. $0.00002996
|
- - | $29.96K |
|
||
| 3300 |
iShares China Large-Cap Tokenized ETF (Ondo)
3300
FXIon
|
$35.41 | - | -0.21% | -2.49% |
30g
-2.89%
60g
-0.85%
90g
0.8%
|
Open $35.49
Min. $35.40
Mass. $35.49
|
- - | $29.96K |
|
34.665 Valute monitorate - Pagina
66 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.