Cap Mercato $2.82T
-0.5%
Volume 24o $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
$TRUST ME BROs by Virtuals
3251
TRUST
|
$0.000116 | - | -4.56% | -11.77% |
30g
10.45%
60g
-59.47%
90g
-57.73%
|
Open $0.0001237
Min. $0.00011648
Mass. $0.0001242
|
- - | $116.09K |
|
||
| 3252 |
DexCheck
3252
DCK
|
$0.000171 | -1.36% | -4.27% | 4.02% |
30g
15.89%
60g
-5.31%
90g
-85.17%
|
Open $0.0001792
Min. $0.00017112
Mass. $0.00018727
|
$17.85K 104.31M DCK | $116.06K |
|
||
| 3253 |
Plug Power Tokenized Stock (Ondo)
3253
PLUGon
|
$3.86 | 0.13% | 5.39% | 17.35% |
30g
38.78%
60g
78.77%
90g
104.55%
|
Open $3.6210
Min. $3.4711
Mass. $3.8570
|
$972.61K 252.16K PLUGon | $115.94K |
|
||
| 3254 |
Miracle Play
3254
MPT
|
$0.000083 | -0.03% | 0.3% | -0.17% |
30g
-89.24%
60g
-84.07%
90g
-87.06%
|
Open $0.00008276
Min. $0.00008232
Mass. $0.0000829
|
$297.00 3.60M MPT | $115.74K |
|
||
| 3255 |
MicroPets (new)
3255
PETS
|
$0.099374 | - | 0.24% | 2.57% |
30g
15.69%
60g
17.34%
90g
17.34%
|
Open $0.099144
Min. $0.098634
Mass. $0.102354
|
- - | $115.64K |
|
||
| 3256 |
Skillful AI
3256
SKAI
|
$0.000209 | - | -2.01% | -4.36% |
30g
-22.57%
60g
-49.79%
90g
-48.12%
|
Open $0.00021279
Min. $0.0002085
Mass. $0.00021279
|
- - | $115.44K |
|
||
| 3257 |
X world Games
3257
XWG
|
$0.000034 | - | 0.19% | -8.73% |
30g
-12.83%
60g
-47.22%
90g
-32.24%
|
Open $0.00003353
Min. $0.00003337
Mass. $0.00003359
|
$12.00 - | $114.85K |
|
||
| 3258 |
Duckies, the canary network for Yellow
3258
DUCKIES
|
$0.002199 | - | -0.18% | -4.05% |
30g
-2.81%
60g
10.1%
90g
19.7%
|
Open $0.00220331
Min. $0.00219922
Mass. $0.00220345
|
- - | $114.55K |
|
||
| 3259 |
Ginnan The Cat
3259
GINNAN
|
$0.00000002 | - | -4.21% | 15.38% |
30g
12.97%
60g
-10.31%
90g
62.27%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000017
|
- - | $114.45K |
|
||
| 3260 |
HotKeySwap
3260
HOTKEY
|
$0.001208 | - | -0.07% | -99.66% |
30g
0.67%
60g
-99.62%
90g
9.64%
|
Open $0.00120886
Min. $0.00120793
Mass. $0.366841
|
- - | $114.39K |
|
||
| 3261 |
Fluminense FC Fan Token
3261
FLU
|
$0.032665 | - | -2.59% | -2.5% |
30g
8.79%
60g
18.72%
90g
20.84%
|
Open $0.033474
Min. $0.032665
Mass. $0.03451
|
- - | $114.21K |
|
||
| 3262 |
BoringDAO (New)
3262
BORING
|
$0.000057 | -0.02% | -3.68% | -6.15% |
30g
2.92%
60g
-2.49%
90g
-2.49%
|
Open $0.00005912
Min. $0.00005676
Mass. $0.00005981
|
$2.00 51.26K BORING | $113.40K |
|
||
| 3263 |
Frontier
3263
FRONT
|
$0.014594 | - | 1.83% | 2.57% |
30g
8.54%
60g
0.55%
90g
5.93%
|
Open $0.014392
Min. $0.014331
Mass. $0.014844
|
$10.70K - | $113.26K |
|
||
| 3264 |
Applied Materials Tokenized Stock (Ondo)
3264
AMATon
|
$436.19 | 0.85% | 3.44% | 2.39% |
30g
11.4%
60g
27.61%
90g
32.38%
|
Open $421.57
Min. $419.87
Mass. $440.39
|
$3.29M 7.54K AMATon | $113.26K |
|
||
| 3265 |
el gato
3265
ELGATO
|
$0.000011 | - | 0.37% | 18.76% |
30g
39.93%
60g
-7.35%
90g
37.83%
|
Open $0.00001127
Min. $0.00001117
Mass. $0.00001136
|
- - | $113.08K |
|
||
| 3266 |
Broak on Base
3266
BROAK
|
$0.000182 | 5.06% | 2.97% | -20.37% |
30g
-34.44%
60g
-10.63%
90g
78.88%
|
Open $0.00017693
Min. $0.00017357
Mass. $0.00018299
|
$52.28K 286.68M BROAK | $112.80K |
|
||
| 3267 |
Sharpe AI
3267
SAI
|
$0.001009 | - | -0.32% | 1.33% |
30g
11.9%
60g
-4.45%
90g
-32.46%
|
Open $0.00101201
Min. $0.00100852
Mass. $0.00101202
|
$61.67K 61.15M SAI | $112.78K |
|
||
| 3268 |
Poodl Token
3268
POODL
|
$0.0000000010 | - | -5.57% | 95.94% |
30g
76.18%
60g
54.36%
90g
70.05%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$44.00 - | $112.73K |
|
||
| 3269 |
Kommunitas
3269
KOM
|
$0.000086 | 0.57% | -3.24% | -7.89% |
30g
-18.08%
60g
-40.39%
90g
-21.11%
|
Open $0.00008921
Min. $0.00008535
Mass. $0.00009063
|
$110.31K 1.28B KOM | $112.34K |
|
||
| 3270 |
Lou
3270
LOU
|
$0.000112 | - | -5.39% | 15.94% |
30g
13.39%
60g
-14.79%
90g
13.1%
|
Open $0.00011848
Min. $0.00011209
Mass. $0.00011848
|
- - | $112.09K |
|
||
| 3271 |
Woodcoin
3271
LOG
|
$0.013942 | - | - | -2.94% |
30g
-3.15%
60g
-44.18%
90g
-36.41%
|
Open $0.038778
Min. $0.038778
Mass. $0.038778
|
$9.00 - | $112.03K |
|
||
| 3272 |
Milady Wif Hat
3272
LADYF
|
$0.00000045 | - | - | 8.81% |
30g
34.14%
60g
72.9%
90g
88%
|
Open $0.000000447
Min. $0.000000447
Mass. $0.000000447
|
- - | $111.90K |
|
||
| 3273 |
Vega Protocol
3273
VEGA
|
$0.001784 | - | - | -7.24% |
30g
62.98%
60g
88.28%
90g
81.08%
|
Open $0.00178447
Min. $0.00178447
Mass. $0.00178447
|
- - | $110.72K |
|
||
| 3274 |
EGO
3274
EGO
|
$0.000551 | 0.01% | 1.16% | -0.76% |
30g
22.13%
60g
-57.04%
90g
-19.08%
|
Open $0.00054579
Min. $0.00054401
Mass. $0.00055095
|
$60.67K 110.11M EGO | $110.54K |
|
||
| 3275 |
Hypr
3275
HYPR
|
$0.000158 | - | -2.87% | -6.27% |
30g
-25.58%
60g
-47.97%
90g
-37.26%
|
Open $0.00016231
Min. $0.00015764
Mass. $0.00016231
|
- - | $110.35K |
|
||
| 3276 |
Gecko Inu
3276
GEC
|
$0.0000000010 | 0.31% | -0.65% | -10.79% |
30g
6.42%
60g
6.64%
90g
15.38%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$461.00 461.74B GEC | $110.34K |
|
||
| 3277 |
Wen Lambo Financial
3277
WENLAMBOFINA1
|
$110.06 | - | -9.09% | -16.34% |
30g
5.6%
60g
13.88%
90g
-25.33%
|
Open $121.69
Min. $110.05
Mass. $121.69
|
- - | $110.06K |
|
||
| 3278 |
LandWolf
3278
LANDWOLFSOL
|
$0.000011 | - | -0.01% | - |
30g
-0.07%
60g
-0.06%
90g
-74.41%
|
Open $0.00001099
Min. $0.00001099
Mass. $0.00001099
|
- - | $109.92K |
|
||
| 3279 |
DePay
3279
DEPAY
|
$0.052604 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$56.00 - | $109.77K |
|
||
| 3280 |
Coin (reservebankapp.com)
3280
COINS
|
$0.000110 | -2.06% | -4.23% | 5.65% |
30g
-76.96%
60g
9.56%
90g
33.51%
|
Open $0.00011579
Min. $0.00010971
Mass. $0.00011579
|
$266.00 2.43M COINS | $109.72K |
|
||
| 3281 |
Skeb Coin
3281
SKEB
|
$0.000095 | -0.03% | -0.13% | -2.54% |
30g
-15.45%
60g
-48.21%
90g
-36.25%
|
Open $0.00009514
Min. $0.00008875
Mass. $0.00009518
|
$0 1.60K SKEB | $109.57K |
|
||
| 3282 |
Edu3Labs
3282
NFE
|
$0.001049 | - | -0.01% | - |
30g
0.33%
60g
-3.67%
90g
-14.02%
|
Open $0.00104958
Min. $0.00100457
Mass. $0.00104978
|
$1.16K 1.11M NFE | $109.54K |
|
||
| 3283 |
Black Mirror Experience
3283
MIRROR
|
$0.001138 | -0.1% | -0.12% | -0.8% |
30g
-3.14%
60g
-5.65%
90g
-12%
|
Open $0.00113857
Min. $0.00113569
Mass. $0.00114576
|
$115.16K 101.16M MIRROR | $109.26K |
|
||
| 3284 |
Analog
3284
ANLOG
|
$0.000059 | -5.13% | 3.91% | -4.77% |
30g
-29.83%
60g
-51.2%
90g
-72.3%
|
Open $0.00005598
Min. $0.00005598
Mass. $0.00006438
|
$67.00K 1.14B ANLOG | $108.82K |
|
||
| 3285 |
Bitcoin Standard Hashrate Token
3285
BTCST
|
$0.008913 | -0.23% | -2.57% | -1.43% |
30g
8.14%
60g
6.61%
90g
11.66%
|
Open $0.00918959
Min. $0.00891282
Mass. $0.00951608
|
$2.92K 327.31K BTCST | $108.75K |
|
||
| 3286 |
SHISA
3286
SHISA
|
$0.000118 | 0.53% | -8.83% | -28.86% |
30g
-37.56%
60g
-10.29%
90g
-38.51%
|
Open $0.00012324
Min. $0.00011494
Mass. $0.00013114
|
$3.86K 32.77M SHISA | $108.72K |
|
||
| 3287 |
Palette
3287
PLT
|
$15.47 | - | - | -29.36% |
30g
-64.14%
60g
-64.14%
90g
-64.14%
|
Open $15.47
Min. $15.47
Mass. $15.47
|
- - | $107.81K |
|
||
| 3288 |
Eliza (ai16zeliza)
3288
ELIZA
|
$0.000112 | 0.11% | -3.14% | -0.61% |
30g
18.28%
60g
17.36%
90g
11.69%
|
Open $0.00011738
Min. $0.00011171
Mass. $0.00011787
|
$27.00 246.73K ELIZA | $107.49K |
|
||
| 3289 |
EAGLEBUILDER
3289
E
|
$0.000107 | -1.59% | -4.98% | -0.08% |
30g
60.62%
60g
28.76%
90g
1.27%
|
Open $0.00011372
Min. $0.00010102
Mass. $0.00011975
|
$12.33K 114.74M E | $107.43K |
|
||
| 3290 |
Hydrogen / Hydro
3290
HYDRO
|
$0.000963 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $107.05K |
|
||
| 3291 |
PowerPool
3291
CVP
|
$0.002348 | -1.83% | -3.7% | -65.96% |
30g
3.2%
60g
-4.7%
90g
-97.31%
|
Open $0.00243863
Min. $0.00234835
Mass. $0.00243863
|
$18.00 8.08K CVP | $106.20K |
|
||
| 3292 |
Bunny
3292
BUNNY
|
$0.000106 | 0.09% | -7.1% | 0.05% |
30g
6.04%
60g
12.2%
90g
73.75%
|
Open $0.00010995
Min. $0.00010585
Mass. $0.00011446
|
$84.59K 798.34M BUNNY | $105.95K |
|
||
| 3293 |
Graphite Network
3293
@G
|
$0.010242 | - | -0.93% | -0.43% |
30g
-4.06%
60g
-29.87%
90g
-65.99%
|
Open $0.010363
Min. $0.010236
Mass. $0.010378
|
- - | $105.37K |
|
||
| 3294 |
X
3294
X
|
$0.00000011 | - | -0.07% | -12.93% |
30g
11.11%
60g
8.48%
90g
18.42%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.000000111
|
- - | $104.32K |
|
||
| 3295 |
CropBytes
3295
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3296 |
The Game Company
3296
GMRT
|
$0.000304 | 0.47% | -2.2% | 4.15% |
30g
13.28%
60g
-86.2%
90g
5.31%
|
Open $0.0003033
Min. $0.00030145
Mass. $0.00032151
|
$11.53K 37.94M GMRT | $104.24K |
|
||
| 3297 |
Bitcoin Base
3297
BITCOINBASE1
|
$0.004965 | - | -2.13% | -13.95% |
30g
-26.39%
60g
-46.69%
90g
-55.71%
|
Open $0.00534809
Min. $0.00496537
Mass. $0.00534809
|
- - | $103.83K |
|
||
| 3298 |
Pesto the Baby King Penguin
3298
PESTO
|
$0.000103 | - | -2.22% | 5.93% |
30g
20.36%
60g
9.73%
90g
10.36%
|
Open $0.00010579
Min. $0.00010253
Mass. $0.00010701
|
- - | $102.53K |
|
||
| 3299 |
Laika AI
3299
LKI
|
$0.000238 | -0.31% | -3.95% | -11.94% |
30g
-5.94%
60g
-42.15%
90g
-60.6%
|
Open $0.00023558
Min. $0.00023558
Mass. $0.00024844
|
$98.65K 414.09M LKI | $102.02K |
|
||
| 3300 |
Bitcoin Scrypt
3300
BTCS
|
$0.005741 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00574093
Min. $0.00574093
Mass. $0.00574093
|
$5.00 - | $101.13K |
|
34.626 Valute monitorate - Pagina
66 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.