Cap Mercato $2.50T
-0.27%
Volume 24o $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monete
26.836
+23
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
xPET tech
3251
XPET
|
$0.210738 | -0.17% | -0.11% | -10.01% |
30g -52.56%
60g -76.29%
90g -81.73%
|
Open $0.213138
Min. $0.207275
Mass. $0.213629
|
$3.01M 14.29M XPET | - |
|
|
| 3252 |
Andy on SOL
3252
ANDY
|
$0.003619 | -5.97% | -6.35% | -33.72% |
30g -77.6%
60g -86.35%
90g -86.35%
|
Open $0.00398523
Min. $0.0031299
Mass. $0.0040188
|
$2.92M 808.00M ANDY | - |
|
|
| 3253 |
Port3 Network
3253
PORT3
|
$0.180460 | 0.8% | -0.09% | -1.87% |
30g -33.02%
60g 98.09%
90g 91.18%
|
Open $0.180301
Min. $0.176913
Mass. $0.183782
|
$3.02M 16.73M PORT3 | - |
|
|
| 3254 |
Frax Staked Ether
3254
SFRXETH
|
$3,414.39 | - | 0.24% | 8.16% |
30g -11.31%
60g 3.17%
90g 40.34%
|
Open $3,411.39
Min. $3,345.41
Mass. $3,428.30
|
$2.82M 826.00 SFRXETH | - |
|
|
| 3255 |
BitStable
3255
BSSB
|
$0.865206 | 0.63% | -4.88% | 20.19% |
30g -22.01%
60g -44.65%
90g -65.04%
|
Open $0.932736
Min. $0.784367
Mass. $0.932736
|
$2.79M 3.23M BSSB | - |
|
|
| 3256 |
2024PUMP
3256
PUMP
|
$0.00000209 | 0.39% | -1.62% | -4.52% |
30g -91.6%
60g -83.94%
90g -97.07%
|
Open $0.000002136
Min. $0.000001773
Mass. $0.000002159
|
$2.81M 1.35T PUMP | - |
|
|
| 3257 |
Doland Tremp
3257
TREMP
|
$0.301046 | -0.07% | -3.52% | -6.78% |
30g -30.4%
60g 167.39%
90g 167.39%
|
Open $0.324221
Min. $0.298579
Mass. $0.325205
|
$3.06M 10.16M TREMP | - |
|
|
| 3258 |
BOBO
3258
BOBO
|
$0.00000189 | 0.82% | 0.59% | 32.25% |
30g 78.49%
60g 1594.46%
90g 7042%
|
Open $0.000001744
Min. $0.000001744
Mass. $0.000001964
|
$2.83M 1.50T BOBO | - |
|
|
| 3259 |
Eesee
3259
ESE
|
$0.079011 | -0.54% | -4.81% | -17.44% |
30g -44.09%
60g -44.09%
90g -44.09%
|
Open $0.084075
Min. $0.073747
Mass. $0.085661
|
$2.77M 35.06M ESE | - |
|
|
| 3260 |
Beacon ETH
3260
BETH
|
$3,145.23 | -0.16% | 0.03% | 6.31% |
30g -12.91%
60g 1.9%
90g 38.87%
|
Open $3,149.18
Min. $3,090.44
Mass. $3,173.25
|
$2.73M 867.00 BETH | - |
|
|
| 3261 |
BasedAI
3261
BASEDAI
|
$5.51 | 2.62% | -7% | -17.22% |
30g -48.62%
60g -48.62%
90g -48.62%
|
Open $6.144
Min. $4.9551
Mass. $6.943
|
$2.72M 493.29K BASEDAI | - |
|
|
| 3262 |
Harambe on Solana
3262
HARAMBE
|
$0.027005 | 5.45% | -5.46% | 53.23% |
30g 0.27%
60g 310.63%
90g 3.52%
|
Open $0.03005
Min. $0.025608
Mass. $0.032034
|
$2.78M 103.09M HARAMBE | - |
|
|
| 3263 |
XANA
3263
XETA
|
$0.011650 | -0.99% | -4% | 43.33% |
30g -63.36%
60g -43.29%
90g -9.65%
|
Open $0.012255
Min. $0.011161
Mass. $0.012255
|
$2.70M 231.67M XETA | - |
|
|
| 3264 |
King of Legends
3264
KOL
|
$0.053200 | 0.03% | -4.31% | 3.57% |
30g 54.93%
60g 288.31%
90g 439.03%
|
Open $0.055041
Min. $0.052769
Mass. $0.0556
|
$2.58M 48.44M KOL | - |
|
|
| 3265 |
INTOverse
3265
TOX
|
$0.141502 | -5.63% | -10.86% | -12.55% |
30g -34.21%
60g -23.47%
90g -23.02%
|
Open $0.160625
Min. $0.141501
Mass. $0.160625
|
$2.66M 18.81M TOX | - |
|
|
| 3266 |
PDX Coin
3266
PDX
|
$191.85 | - | 0.09% | - |
30g 6.16%
60g 25.35%
90g 102.1%
|
Open $191.50
Min. $191.35
Mass. $191.89
|
$2.65M 13.81K PDX | - |
|
|
| 3267 |
VNDC
3267
VNDC
|
$0.000038 | 0.12% | 0.22% | 1.13% |
30g -0.67%
60g -3.26%
90g -3.93%
|
Open $0.00003816
Min. $0.00003815
Mass. $0.00003837
|
$2.55M 66.56B VNDC | - |
|
|
| 3268 |
FOMO BULL CLUB
3268
FOMO
|
$0.000116 | -0.11% | -6.18% | -23.51% |
30g -0.33%
60g -0.33%
90g -0.33%
|
Open $0.00012166
Min. $0.00011447
Mass. $0.00012694
|
$2.54M 21.82B FOMO | - |
|
|
| 3269 |
Exverse
3269
EXVG
|
$0.133308 | -0.75% | 4.88% | 4.88% |
30g 4.88%
60g 4.88%
90g 4.88%
|
Open $0.130727
Min. $0.130727
Mass. $0.147699
|
$2.40M 18.03M EXVG | - |
|
|
| 3270 |
Autonolas
3270
OLAS
|
$3.03 | 0.34% | 3.63% | -6.64% |
30g -35.35%
60g -55.69%
90g -41.55%
|
Open $2.8493
Min. $2.8493
Mass. $3.0397
|
$2.53M 835.67K OLAS | - |
|
|
| 3271 |
USDP Stablecoin
3271
USDP
|
$1.0022 | -0.02% | 0.03% | 0.07% |
30g 0.23%
60g 0.22%
90g 0.17%
|
Open $1.0017
Min. $1.0017
Mass. $1.0044
|
$2.53M 2.52M USDP | - |
|
|
| 3272 |
Everyworld
3272
EVERY
|
$0.018968 | -3.82% | -11.51% | -46.02% |
30g -86.7%
60g -86.7%
90g -86.7%
|
Open $0.021806
Min. $0.018968
Mass. $0.022291
|
$2.55M 134.48M EVERY | - |
|
|
| 3273 |
SNAP
3273
$NAP
|
$0.00000606 | 0.57% | -2.7% | 14.58% |
30g -52.6%
60g -89.36%
90g -89.36%
|
Open $0.00000628
Min. $0.000005968
Mass. $0.000006361
|
$2.46M 405.95B $NAP | - |
|
|
| 3274 |
Zetrix
3274
ZETRIX
|
$18.50 | -0.02% | -0.05% | 7.73% |
30g 10.1%
60g 30%
90g 56.31%
|
Open $18.49
Min. $18.49
Mass. $18.53
|
$2.47M 133.73K ZETRIX | - |
|
|
| 3275 |
MicroVisionChain
3275
SPACE
|
$13.48 | 1.08% | 6.84% | -5.86% |
30g -32.7%
60g -51.7%
90g -39.66%
|
Open $13.04
Min. $12.00
Mass. $14.23
|
$2.47M 182.88K SPACE | - |
|
|
| 3276 |
GHO
3276
GHO
|
$0.9962 | - | -0.01% | 0.04% |
30g -
60g 0.51%
90g 0.06%
|
Open $0.9959
Min. $0.9957
Mass. $0.9965
|
$2.42M 2.42M GHO | - |
|
|
| 3277 |
swETH
3277
SWETH
|
$3,324.04 | 0.02% | 0.01% | 8.55% |
30g -12.28%
60g 3.26%
90g 40.52%
|
Open $3,307.30
Min. $3,258.68
Mass. $3,339.06
|
$2.40M 720.00 SWETH | - |
|
|
| 3278 |
cLFi
3278
CLFI
|
$2.04 | -0.05% | -0.01% | - |
30g -0.41%
60g 6.05%
90g 6.1%
|
Open $2.0369
Min. $2.0367
Mass. $2.0394
|
$2.41M 1.18M CLFI | - |
|
|
| 3279 |
ZedDex
3279
ZED
|
$0.227313 | -0.02% | 0.02% | -2.25% |
30g -7.22%
60g -7.22%
90g -7.22%
|
Open $0.227017
Min. $0.227006
Mass. $0.228118
|
$2.40M 10.57M ZED | - |
|
|
| 3280 |
Roost Coin
3280
ROOST
|
$0.023801 | -0.78% | -11.18% | -14.43% |
30g -67.11%
60g -67.11%
90g -67.11%
|
Open $0.026588
Min. $0.0238
Mass. $0.026796
|
$2.29M 96.07M ROOST | - |
|
|
| 3281 |
Blendr Network
3281
BLENDR
|
$1.81 | -0.44% | -9.92% | 16.51% |
30g -21.53%
60g 178.15%
90g 178.15%
|
Open $2.0252
Min. $1.7807
Mass. $2.0252
|
$2.30M 1.27M BLENDR | - |
|
|
| 3282 |
catwifbag
3282
BAG
|
$0.011537 | -0.63% | -10.84% | -18.93% |
30g -85.66%
60g -85.67%
90g -85.67%
|
Open $0.012746
Min. $0.010544
Mass. $0.013341
|
$2.25M 195.18M BAG | - |
|
|
| 3283 |
Levana Protocol
3283
LVN
|
$0.092198 | -0.62% | -1.72% | 1.18% |
30g -39.63%
60g -47.29%
90g -56.36%
|
Open $0.093779
Min. $0.091934
Mass. $0.093819
|
$2.24M 24.31M LVN | - |
|
|
| 3284 |
VPS AI
3284
VPS
|
$0.042239 | 0.24% | 5.7% | 6.18% |
30g -10.13%
60g -64.47%
90g -64.47%
|
Open $0.041062
Min. $0.039755
Mass. $0.042239
|
$2.23M 52.83M VPS | - |
|
|
| 3285 |
Stader ETHx
3285
ETHX
|
$3,232.48 | 0.01% | -0.06% | 5.29% |
30g -12.47%
60g 3.23%
90g 39.24%
|
Open $3,223.62
Min. $3,174.92
Mass. $3,245.23
|
$2.13M 659.00 ETHX | - |
|
|
| 3286 |
Probinex
3286
PBX
|
$0.154818 | 0.01% | -2.6% | -6.2% |
30g -0.07%
60g -6.41%
90g 13.43%
|
Open $0.159578
Min. $0.154524
Mass. $0.159578
|
$2.16M 13.95M PBX | - |
|
|
| 3287 |
MetaDOS
3287
SECOND
|
$0.004878 | 1.76% | -3.03% | -44.53% |
30g -39.42%
60g -39.42%
90g -39.42%
|
Open $0.00498057
Min. $0.0045997
Mass. $0.00506759
|
$2.11M 431.68M SECOND | - |
|
|
| 3288 |
PulseX
3288
PLSX
|
$0.000029 | 0.1% | 0.66% | -0.18% |
30g -38.13%
60g -40.19%
90g -30.96%
|
Open $0.00002998
Min. $0.00002852
Mass. $0.00003017
|
$2.07M 70.60B PLSX | - |
|
|
| 3289 |
SolCex
3289
SOLCEX
|
$0.002077 | 1.58% | -22.7% | -9.5% |
30g -39.45%
60g -39.45%
90g -39.45%
|
Open $0.00258108
Min. $0.00204492
Mass. $0.00304055
|
$2.15M 1.03B SOLCEX | - |
|
|
| 3290 |
Connext
3290
NEXT
|
$0.208780 | -0.29% | -5.46% | 17.97% |
30g -32.18%
60g -45.61%
90g -34.2%
|
Open $0.215008
Min. $0.208354
Mass. $0.221704
|
$2.08M 9.98M NEXT | - |
|
|
| 3291 |
IQ50
3291
IQ50
|
$0.000020 | 0.25% | -0.64% | 7.62% |
30g -57.91%
60g -62.5%
90g -62.5%
|
Open $0.00002017
Min. $0.00001941
Mass. $0.00002044
|
$2.06M 104.09B IQ50 | - |
|
|
| 3292 |
Virtual Protocol
3292
VIRTUAL
|
$0.154378 | -0.48% | -5.17% | 5.41% |
30g 5.05%
60g 180.52%
90g 210.39%
|
Open $0.174258
Min. $0.154377
Mass. $0.174258
|
$2.06M 13.36M VIRTUAL | - |
|
|
| 3293 |
YES Money
3293
YES
|
$3.89 | 0.05% | 2.83% | 11.77% |
30g -25.71%
60g -2.97%
90g -2.97%
|
Open $3.7920
Min. $3.7616
Mass. $4.0326
|
$2.05M 526.73K YES | - |
|
|
| 3294 |
Gamer Arena
3294
GAU
|
$0.099792 | -0.75% | 0.54% | 7.7% |
30g -43.52%
60g 30.66%
90g 1577.18%
|
Open $0.099511
Min. $0.098668
Mass. $0.105792
|
$2.02M 20.19M GAU | - |
|
|
| 3295 |
Bork
3295
BORK
|
$0.000319 | 2.74% | -7.02% | 28.18% |
30g -38.8%
60g -28.73%
90g -47.14%
|
Open $0.00037078
Min. $0.00030647
Mass. $0.00037203
|
$2.04M 6.41B BORK | - |
|
|
| 3296 |
LBK
3296
LBK
|
$0.010371 | -0.45% | -4.8% | -3.17% |
30g -30.12%
60g 5.51%
90g 2.35%
|
Open $0.01094
Min. $0.010234
Mass. $0.010971
|
$2.01M 193.79M LBK | - |
|
|
| 3297 |
Solgun
3297
SOLGUN
|
$0.015475 | -8.32% | -17.64% | -17.64% |
30g -17.64%
60g -17.64%
90g -17.64%
|
Open $0.016728
Min. $0.015439
Mass. $0.021142
|
$1.99M 128.90M SOLGUN | - |
|
|
| 3298 |
ChainSwap
3298
CSWAP
|
$0.077849 | 0.95% | -3.84% | -27.4% |
30g 106.03%
60g 536.58%
90g 536.58%
|
Open $0.08644
Min. $0.076136
Mass. $0.08644
|
$1.89M 24.31M CSWAP | - |
|
|
| 3299 |
Costco Hot Dog
3299
COST
|
$0.020992 | 1.64% | -3.14% | -28.74% |
30g -68.11%
60g -68.11%
90g -68.11%
|
Open $0.027533
Min. $0.020211
Mass. $0.027533
|
$1.50M 71.41M COST | - |
|
|
| 3300 |
Pundi X PURSE
3300
PURSE
|
$0.000265 | 0.05% | -3.93% | -4.27% |
30g -8.78%
60g -36.01%
90g -46.17%
|
Open $0.00027421
Min. $0.00026235
Mass. $0.00027543
|
$1.94M 7.33B PURSE | - |
|
26.836 Valute monitorate - Pagina 66 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.