Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Coin (reservebankapp.com)
3251
COINS
|
$0.000100 | - | -2.9% | -1.6% |
30g
1.5%
60g
7.82%
90g
-48.42%
|
Open $0.00047641
Min. $0.00009991
Mass. $0.00047644
|
- - | $100.47K |
|
||
| 3252 |
Gecko Inu
3252
GEC
|
$0.0000000010 | -1.07% | -5.07% | -6.27% |
30g
3.89%
60g
-4.24%
90g
-26.6%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$199.00 199.09B GEC | $100.34K |
|
||
| 3253 |
Lemmy The Bat
3253
LBAI
|
$0.00000145 | -0.1% | -3.51% | 6.04% |
30g
4.32%
60g
-9.17%
90g
-45.18%
|
Open $0.00000149
Min. $0.0000014079
Mass. $0.000001504
|
$142.77K 98.39B LBAI | $100.14K |
|
||
| 3254 |
DexCheck
3254
DCK
|
$0.000147 | -0.23% | -2.62% | -16.35% |
30g
-8.95%
60g
-84.09%
90g
-91.04%
|
Open $0.00015244
Min. $0.00014729
Mass. $0.00015268
|
$52.97K 359.63M DCK | $99.90K |
|
||
| 3255 |
YAY Games
3255
YAY
|
$0.000145 | 0.01% | 0.2% | 0.84% |
30g
-0.5%
60g
-5.03%
90g
-26.38%
|
Open $0.00014394
Min. $0.00014394
Mass. $0.00014518
|
- - | $99.85K |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000694 | - | -1.17% | -1.3% |
30g
-0.49%
60g
-10.57%
90g
-29.94%
|
Open $0.00070018
Min. $0.00069293
Mass. $0.00070513
|
$1.85K 2.67M VES | $99.73K |
|
||
| 3257 |
Woodcoin
3257
LOG
|
$0.012406 | - | - | -2.94% |
30g
-3.15%
60g
-44.18%
90g
-36.41%
|
Open $0.038778
Min. $0.038778
Mass. $0.038778
|
$8.00 - | $99.69K |
|
||
| 3258 |
BOTIFY
3258
BOTIFY
|
$0.000099 | 0.42% | 3.1% | 10.68% |
30g
24.4%
60g
-19.92%
90g
-41.87%
|
Open $0.00009507
Min. $0.00009163
Mass. $0.00009987
|
$1.16K 11.63M BOTIFY | $99.39K |
|
||
| 3259 |
Gekko AI
3259
GEKKO
|
$0.000099 | -1.2% | -4.45% | -3.43% |
30g
-21.44%
60g
-43.24%
90g
-30.48%
|
Open $0.00010373
Min. $0.00009857
Mass. $0.00010373
|
$321.00 3.24M GEKKO | $99.12K |
|
||
| 3260 |
Benchmark Protocol
3260
MARK
|
$0.229965 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$37.00 - | $98.80K |
|
||
| 3261 |
Bitcoin AI
3261
BITCOINAI1
|
$0.004697 | - | -6.31% | 9.45% |
30g
141.74%
60g
86.9%
90g
44.44%
|
Open $0.00501362
Min. $0.00465042
Mass. $0.00501362
|
- - | $98.56K |
|
||
| 3262 |
The First Youtube Cat
3262
PAJAMAS
|
$0.000101 | - | -3.22% | 0.47% |
30g
4.14%
60g
-0.57%
90g
-32.34%
|
Open $0.00010231
Min. $0.00010053
Mass. $0.00010387
|
- - | $98.51K |
|
||
| 3263 |
CratD2C
3263
CRAT
|
$0.003278 | -0.66% | -3.67% | -7.76% |
30g
-36.98%
60g
-61.3%
90g
-82%
|
Open $0.00339389
Min. $0.00327803
Mass. $0.00340423
|
$51.34K 15.66M CRAT | $98.34K |
|
||
| 3264 |
Base Protocol
3264
BASE
|
$0.204531 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$74.00 - | $98.31K |
|
||
| 3265 |
MOSS AI
3265
MOSS
|
$0.000108 | - | -3.95% | -7.86% |
30g
5.65%
60g
-15.56%
90g
-27.34%
|
Open $0.00011253
Min. $0.00010748
Mass. $0.00011514
|
$76.32K 705.99M MOSS | $98.24K |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000098 | - | -3.19% | -5.32% |
30g
16.53%
60g
3.95%
90g
-41.16%
|
Open $0.00009932
Min. $0.00009677
Mass. $0.00010125
|
- - | $98.02K |
|
||
| 3267 |
Rebased
3267
REB2
|
$0.649686 | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
1.15%
90g
39.43%
|
Open $1.3230
Min. $1.3230
Mass. $1.3230
|
$63.00 - | $97.96K |
|
||
| 3268 |
Bunny
3268
BUNNY
|
$0.000098 | -0.34% | -3.5% | -0.68% |
30g
-53.43%
60g
26.9%
90g
-7.62%
|
Open $0.00010073
Min. $0.00009734
Mass. $0.00010222
|
$81.81K 836.70M BUNNY | $97.77K |
|
||
| 3269 |
Horizon Protocol
3269
HZN
|
$0.000808 | - | - | 1.73% |
30g
1.05%
60g
-25.83%
90g
-51.92%
|
Open $0.0008082
Min. $0.0008082
Mass. $0.0008082
|
$43.00 - | $97.56K |
|
||
| 3270 |
Hedget
3270
HGET
|
$0.055248 | -0.01% | 0.69% | 0.16% |
30g
-10.96%
60g
11.46%
90g
25.01%
|
Open $0.054929
Min. $0.054699
Mass. $0.055826
|
$29.56K 535.13K HGET | $96.76K |
|
||
| 3271 |
Dexlab
3271
XLAB
|
$0.00000028 | 5.77% | 13.36% | 21.05% |
30g
14.82%
60g
-9.44%
90g
-41.19%
|
Open $0.000000239
Min. $0.000000236
Mass. $0.000000275
|
$222.75K 809.99B XLAB | $96.70K |
|
||
| 3272 |
Tea-Fi
3272
TEA
|
$0.001929 | -0.73% | -4.08% | -7.62% |
30g
-43.84%
60g
-88.79%
90g
-96.93%
|
Open $0.00204377
Min. $0.00175576
Mass. $0.00204377
|
$56.43K 29.25M TEA | $96.49K |
|
||
| 3273 |
LAMBO
3273
LAMBO
|
$0.00000965 | - | - | 0.79% |
30g
3.93%
60g
2.56%
90g
-39.08%
|
Open $0.000009647
Min. $0.000009647
Mass. $0.000009647
|
- - | $96.47K |
|
||
| 3274 |
Eliza (ai16zeliza)
3274
ELIZA
|
$0.000100 | -0.73% | -1.11% | -6.1% |
30g
6.36%
60g
-13.8%
90g
-39.38%
|
Open $0.00010125
Min. $0.00009986
Mass. $0.00010161
|
$921.00 9.20M ELIZA | $96.22K |
|
||
| 3275 |
GoldCoin
3275
GLD
|
$0.002202 | -0.31% | -13.05% | 6.17% |
30g
-36.96%
60g
-35.56%
90g
-55.85%
|
Open $0.00252898
Min. $0.00204107
Mass. $0.00254228
|
$22.00 10.20K GLD | $96.19K |
|
||
| 3276 |
Universe.XYZ
3276
XYZ
|
$0.000129 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$46.00 - | $95.63K |
|
||
| 3277 |
Bankex
3277
BKX
|
$0.000239 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023889
Min. $0.00023889
Mass. $0.00023889
|
$1.00 - | $95.56K |
|
||
| 3278 |
TradeTide
3278
TTD
|
$0.000694 | -1.19% | -1.97% | 13.11% |
30g
-28.05%
60g
-11.15%
90g
-59.29%
|
Open $0.00069759
Min. $0.00067222
Mass. $0.00076544
|
$36.02K 51.93M TTD | $95.36K |
|
||
| 3279 |
BitBoost
3279
BBT
|
$0.007329 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00732851
Min. $0.00732851
Mass. $0.00732851
|
$0 - | $94.97K |
|
||
| 3280 |
Clippy (kevanjatt)
3280
CLIPPY
|
$0.000095 | -2.59% | -25.6% | -61.62% |
30g
-86.51%
60g
-84.69%
90g
-86%
|
Open $0.00011602
Min. $0.00009011
Mass. $0.00013834
|
$27.59K 291.26M CLIPPY | $94.71K |
|
||
| 3281 |
Galaxis
3281
GALAXIS
|
$0.000026 | - | -0.67% | -6.17% |
30g
-20.15%
60g
-71.68%
90g
-84.51%
|
Open $0.00002575
Min. $0.00002558
Mass. $0.00002575
|
- - | $94.49K |
|
||
| 3282 |
Lyra
3282
LYRA
|
$0.000161 | -0.04% | -3.08% | -3.12% |
30g
5.25%
60g
-4.38%
90g
-25.77%
|
Open $0.00016641
Min. $0.00016025
Mass. $0.00016662
|
$2.00 18.41K LYRA | $93.78K |
|
||
| 3283 |
Parachute
3283
PAR
|
$0.000094 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$18.00 - | $93.58K |
|
||
| 3284 |
Ethernity CLOUD
3284
ECLD
|
$0.000204 | - | - | -16.02% |
30g
4.93%
60g
-23.31%
90g
13.98%
|
Open $0.00020365
Min. $0.00020365
Mass. $0.00020365
|
- - | $93.57K |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002158 | - | -0.96% | -0.9% |
30g
2.3%
60g
-0.54%
90g
-30.43%
|
Open $0.00217862
Min. $0.00215653
Mass. $0.00220315
|
- - | $93.31K |
|
||
| 3286 |
Workloop AI
3286
LOOP
|
$0.002579 | - | - | 0.7% |
30g
8.08%
60g
7.96%
90g
-39.25%
|
Open $0.00257926
Min. $0.00257926
Mass. $0.00257926
|
- - | $93.25K |
|
||
| 3287 |
Venus Reward Token
3287
VRT
|
$0.00000423 | - | -1.28% | 0.67% |
30g
7.9%
60g
4.92%
90g
-19.29%
|
Open $0.00000427
Min. $0.00000423
Mass. $0.000004315
|
$0 - | $93.07K |
|
||
| 3288 |
Scotty Beam
3288
SCOTTY
|
$0.000200 | -0.05% | -1.02% | 0.37% |
30g
4.51%
60g
-11.29%
90g
-32.31%
|
Open $0.00020215
Min. $0.0002004
Mass. $0.00020247
|
$1.64K 8.19M SCOTTY | $92.32K |
|
||
| 3289 |
Hiblocks
3289
HIBS
|
$0.00000915 | 11% | 1% | 30.49% |
30g
19.21%
60g
28.02%
90g
51.45%
|
Open $0.000008282
Min. $0.000008225
Mass. $0.00001184
|
$21.57K 2.36B HIBS | $92.32K |
|
||
| 3290 |
Spike
3290
SPIKE
|
$0.00000027 | - | -19.33% | -50.4% |
30g
116.15%
60g
117.3%
90g
37.13%
|
Open $0.000000339
Min. $0.00000025
Mass. $0.000000339
|
$7.04K 26.18B SPIKE | $92.21K |
|
||
| 3291 |
Wrapped THETA
3291
WTHETA
|
$0.205751 | -2.22% | -2.58% | -5.2% |
30g
34.6%
60g
4.97%
90g
-26.07%
|
Open $0.211565
Min. $0.20575
Mass. $0.217726
|
- - | $91.91K |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000704 | -0.08% | 0.09% | -8.63% |
30g
21.2%
60g
-19.03%
90g
-46.11%
|
Open $0.00070431
Min. $0.00069934
Mass. $0.00070541
|
$40.90K 58.06M ARTFI | $91.84K |
|
||
| 3293 |
BeFi Labs
3293
BEFI
|
$0.001179 | - | -0.64% | -1.36% |
30g
-4.7%
60g
-14.6%
90g
-40.26%
|
Open $0.00118467
Min. $0.00117883
Mass. $0.00118653
|
$2.33K 1.98M BEFI | $91.53K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | -0.18% | -1.18% | - |
30g
2.73%
60g
-0.89%
90g
-23.85%
|
Open $0.0001463
Min. $0.00014474
Mass. $0.00014787
|
$5.00 40.27K HBX | $91.20K |
|
||
| 3295 |
Polly Penguin
3295
POLLY
|
$0.000091 | -0.39% | -8.83% | -17.17% |
30g
-38%
60g
-53.38%
90g
-75.95%
|
Open $0.00009749
Min. $0.00009101
Mass. $0.00010159
|
$1.59K 17.43M POLLY | $91.13K |
|
||
| 3296 |
0chain
3296
ZCN
|
$0.001863 | -0.05% | -4.03% | -2.37% |
30g
3.46%
60g
-16.9%
90g
-18.04%
|
Open $0.00192319
Min. $0.001854
Mass. $0.00194144
|
$23.00 12.44K ZCN | $91.02K |
|
||
| 3297 |
Carbon browser
3297
CSIX
|
$0.000229 | 0.89% | -25.94% | -39.07% |
30g
-44.93%
60g
-54.3%
90g
-74.56%
|
Open $0.00031148
Min. $0.00022189
Mass. $0.00031302
|
$31.76K 138.49M CSIX | $90.96K |
|
||
| 3298 |
littlemanyu
3298
MANYU
|
$0.000091 | 0.43% | -10.25% | -2.12% |
30g
5.84%
60g
-9.72%
90g
-40.88%
|
Open $0.0001013
Min. $0.00008982
Mass. $0.0001013
|
$2.12K 23.31M MANYU | $90.86K |
|
||
| 3299 |
Bitune Token / AntiMatter
3299
TUNE
|
$0.002894 | -3.32% | -4.04% | 2% |
30g
14.38%
60g
3.35%
90g
-3.84%
|
Open $0.00289537
Min. $0.00286537
Mass. $0.00301611
|
$890.00 307.59K TUNE | $90.58K |
|
||
| 3300 |
AssetMantle
3300
MNTL
|
$0.000039 | - | -3.56% | 8.12% |
30g
4.03%
60g
-17.51%
90g
-20.17%
|
Open $0.00004065
Min. $0.00003868
Mass. $0.00004065
|
- - | $90.51K |
|
34.533 Valute monitorate - Pagina
66 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.