Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00075964 | $0.00075964 | $0.00098763 | $0.00097375 | $58,993 | - |
Apr-29 2024 | $0.00097358 | $0.00090665 | $0.00130738 | $0.00126531 | $116,665 | - |
Apr-28 2024 | $0.00129925 | $0.00115302 | $0.00138586 | $0.00120089 | $70,788 | - |
Apr-27 2024 | $0.0011963 | $0.00108716 | $0.00123758 | $0.00120875 | $47,195 | - |
Apr-26 2024 | $0.00120822 | $0.0011163 | $0.00131472 | $0.00117353 | $122,382 | - |
Apr-25 2024 | $0.00117555 | $0.00096032 | $0.0013873 | $0.00120888 | $157,023 | - |
Apr-24 2024 | $0.00120867 | $0.00082211 | $0.00120867 | $0.00082211 | $126,925 | - |
Apr-23 2024 | $0.00081084 | $0.00075178 | $0.00086409 | $0.00075728 | $50,883 | - |
Apr-22 2024 | $0.00074432 | $0.00072079 | $0.00084359 | $0.00077949 | $71,687 | - |
Apr-21 2024 | $0.00077581 | $0.00071401 | $0.00082159 | $0.00071401 | $46,146 | - |
Apr-20 2024 | $0.00065943 | $0.00064675 | $0.00076238 | $0.00068724 | $29,466 | - |
Apr-19 2024 | $0.00069177 | $0.00062234 | $0.00074204 | $0.00062909 | $26,737 | - |
Apr-18 2024 | $0.00064219 | $0.00052081 | $0.00064219 | $0.00054668 | $41,908 | - |
Apr-17 2024 | $0.00056731 | $0.00056731 | $0.00070212 | $0.0006658 | $46,893 | - |
Apr-16 2024 | $0.00069627 | $0.00056277 | $0.00071908 | $0.00056277 | $61,180 | - |