시가총액 $2.60T
-2.53%
볼륨 24시간 $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
코인
34.664
+2
거래소
875
마지막 업데이트
3 의사록 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| May-02 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| May-01 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-30 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-29 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-28 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-27 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-26 2026 | $0.00001302 | $0.00001279 | $0.00001302 | $0.00001279 | - | - |
| Apr-25 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Apr-24 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Apr-23 2026 | $0.00001279 | $0.00001279 | $0.00001292 | $0.00001292 | - | - |
| Apr-22 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-21 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-20 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-19 2026 | $0.00001292 | $0.00001292 | $0.00001335 | $0.00001335 | - | - |