시가총액 $2.77T
0.46%
볼륨 24시간 $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Andrea Von Speed (VONSPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| May-01 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-30 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-29 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-28 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-27 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-26 2026 | $0.00001302 | $0.00001279 | $0.00001302 | $0.00001279 | - | - |
| Apr-25 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Apr-24 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Apr-23 2026 | $0.00001279 | $0.00001279 | $0.00001292 | $0.00001292 | - | - |
| Apr-22 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-21 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-20 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-19 2026 | $0.00001292 | $0.00001292 | $0.00001335 | $0.00001335 | - | - |
| Apr-18 2026 | $0.00001335 | $0.00001335 | $0.00001351 | $0.00001351 | - | - |