시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00105666 | $0.00097642 | $0.00111264 | $0.00104488 | $49,398 | - |
| May-02 2024 | $0.00100456 | $0.00088026 | $0.00101397 | $0.00093018 | $49,594 | - |
| May-01 2024 | $0.00093054 | $0.0007131 | $0.0009489 | $0.00076936 | $51,706 | - |
| Apr-30 2024 | $0.00075964 | $0.00075964 | $0.00098763 | $0.00097375 | $58,993 | - |
| Apr-29 2024 | $0.00097358 | $0.00090665 | $0.00130738 | $0.00126531 | $116,665 | - |
| Apr-28 2024 | $0.00129925 | $0.00115302 | $0.00138586 | $0.00120089 | $70,788 | - |
| Apr-27 2024 | $0.0011963 | $0.00108716 | $0.00123758 | $0.00120875 | $47,195 | - |
| Apr-26 2024 | $0.00120822 | $0.0011163 | $0.00131472 | $0.00117353 | $122,382 | - |
| Apr-25 2024 | $0.00117555 | $0.00096032 | $0.0013873 | $0.00120888 | $157,023 | - |
| Apr-24 2024 | $0.00120867 | $0.00082211 | $0.00120867 | $0.00082211 | $126,925 | - |
| Apr-23 2024 | $0.00081084 | $0.00075178 | $0.00086409 | $0.00075728 | $50,883 | - |
| Apr-22 2024 | $0.00074432 | $0.00072079 | $0.00084359 | $0.00077949 | $71,687 | - |
| Apr-21 2024 | $0.00077581 | $0.00071401 | $0.00082159 | $0.00071401 | $46,146 | - |
| Apr-20 2024 | $0.00065943 | $0.00064675 | $0.00076238 | $0.00068724 | $29,466 | - |
| Apr-19 2024 | $0.00069177 | $0.00062234 | $0.00074204 | $0.00062909 | $26,737 | - |