Cap Mercato $2.33T
2.56%
Volume 24o $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Angel Inu (ANGEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
| Aug-25 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
| Aug-24 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
| Aug-23 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
| Aug-22 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
| Aug-21 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
| Aug-20 2022 | $5,228,760,000 | $5,165,320,000 | $5,278,820,000 | $5,165,320,000 | - | - |
| Aug-19 2022 | $5,166,430,000 | $5,160,810,000 | $5,943,040,000 | $5,942,790,000 | $36 | - |
| Aug-18 2022 | $5,941,880,000 | $5,906,430,000 | $6,013,440,000 | $5,906,430,000 | $128 | - |
| Aug-17 2022 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | - | - |
| Aug-16 2022 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | - | - |
| Aug-15 2022 | $5,906,430,000 | $5,883,350,000 | $6,249,250,000 | $6,040,570,000 | - | - |
| Aug-14 2022 | $6,044,080,000 | $5,892,590,000 | $6,303,560,000 | $5,909,350,000 | $997 | - |
| Aug-13 2022 | $5,907,940,000 | $5,791,300,000 | $5,985,620,000 | $5,814,080,000 | $10 | - |
| Aug-12 2022 | $5,812,760,000 | $5,000,190,000 | $5,812,760,000 | $5,000,190,000 | $199 | - |