시가총액 $2.18T
-0.19%
볼륨 24시간 $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
코인
34.665
거래소
204
실시간
Angel Inu (ANGEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Angel Inu (ANGEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 273 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-25 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-24 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-23 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-22 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-21 2022 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | $0.00000000000000522876 | - | - |
| Aug-20 2022 | $0.00000000000000522876 | $0.00000000000000516532 | $0.00000000000000527882 | $0.00000000000000516532 | - | - |
| Aug-19 2022 | $0.00000000000000516643 | $0.00000000000000516081 | $0.00000000000000594304 | $0.00000000000000594279 | $36 | - |
| Aug-18 2022 | $0.00000000000000594188 | $0.00000000000000590643 | $0.00000000000000601344 | $0.00000000000000590643 | $128 | - |
| Aug-17 2022 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | - | - |
| Aug-16 2022 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | $0.00000000000000590643 | - | - |
| Aug-15 2022 | $0.00000000000000590643 | $0.00000000000000588335 | $0.00000000000000624925 | $0.00000000000000604057 | - | - |
| Aug-14 2022 | $0.00000000000000604408 | $0.00000000000000589259 | $0.00000000000000630356 | $0.00000000000000590935 | $997 | - |
| Aug-13 2022 | $0.00000000000000590794 | $0.0000000000000057913 | $0.00000000000000598562 | $0.00000000000000581408 | $10 | - |
| Aug-12 2022 | $0.00000000000000581276 | $0.00000000000000500019 | $0.00000000000000581276 | $0.00000000000000500019 | $199 | - |