Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
Aug-25 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
Aug-24 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
Aug-23 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
Aug-22 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
Aug-21 2022 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | $5,228,760,000 | - | - |
Aug-20 2022 | $5,228,760,000 | $5,165,320,000 | $5,278,820,000 | $5,165,320,000 | - | - |
Aug-19 2022 | $5,166,430,000 | $5,160,810,000 | $5,943,040,000 | $5,942,790,000 | $36 | - |
Aug-18 2022 | $5,941,880,000 | $5,906,430,000 | $6,013,440,000 | $5,906,430,000 | $128 | - |
Aug-17 2022 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | - | - |
Aug-16 2022 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | $5,906,430,000 | - | - |
Aug-15 2022 | $5,906,430,000 | $5,883,350,000 | $6,249,250,000 | $6,040,570,000 | - | - |
Aug-14 2022 | $6,044,080,000 | $5,892,590,000 | $6,303,560,000 | $5,909,350,000 | $997 | - |
Aug-13 2022 | $5,907,940,000 | $5,791,300,000 | $5,985,620,000 | $5,814,080,000 | $10 | - |
Aug-12 2022 | $5,812,760,000 | $5,000,190,000 | $5,812,760,000 | $5,000,190,000 | $199 | - |