Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.021885 | $0.01853 | $0.022383 | $0.021962 | $1,099,905 | - |
Apr-30 2024 | $0.021296 | $0.017976 | $0.023832 | $0.020729 | $1,029,933 | - |
Apr-29 2024 | $0.022461 | $0.016202 | $0.024722 | $0.019449 | $2,141,773 | - |
Apr-28 2024 | $0.019056 | $0.013291 | $0.019056 | $0.013291 | $725,096 | - |
Apr-27 2024 | $0.01404 | $0.013213 | $0.015873 | $0.014466 | $767,435 | - |
Apr-26 2024 | $0.014132 | $0.012292 | $0.016759 | $0.01344 | $838,633 | - |
Apr-25 2024 | $0.013558 | $0.012072 | $0.017524 | $0.013848 | $624,911 | - |
Apr-24 2024 | $0.013592 | $0.01148 | $0.01421 | $0.01148 | $792,159 | - |
Apr-23 2024 | $0.010933 | $0.00980995 | $0.014992 | $0.013761 | $733,078 | - |
Apr-22 2024 | $0.014731 | $0.013552 | $0.018559 | $0.014917 | $720,041 | - |
Apr-21 2024 | $0.015207 | $0.014922 | $0.021137 | $0.018208 | $672,148 | - |
Apr-20 2024 | $0.018573 | $0.012285 | $0.021082 | $0.012285 | $1,304,544 | - |
Apr-19 2024 | $0.013569 | $0.00939743 | $0.014105 | $0.01064 | $519,833 | - |
Apr-18 2024 | $0.00887742 | $0.00785918 | $0.00985377 | $0.00850876 | $466,860 | - |
Apr-17 2024 | $0.00886778 | $0.00783236 | $0.013359 | $0.011754 | $752,610 | - |