Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019688 | $0.017635 | $0.020128 | $0.018316 | $602,886 | - |
| May-02 2024 | $0.018589 | $0.017758 | $0.022309 | $0.020568 | $780,207 | - |
| May-01 2024 | $0.021885 | $0.01853 | $0.022383 | $0.021962 | $1,099,905 | - |
| Apr-30 2024 | $0.021296 | $0.017976 | $0.023832 | $0.020729 | $1,029,933 | - |
| Apr-29 2024 | $0.022461 | $0.016202 | $0.024722 | $0.019449 | $2,141,773 | - |
| Apr-28 2024 | $0.019056 | $0.013291 | $0.019056 | $0.013291 | $725,096 | - |
| Apr-27 2024 | $0.01404 | $0.013213 | $0.015873 | $0.014466 | $767,435 | - |
| Apr-26 2024 | $0.014132 | $0.012292 | $0.016759 | $0.01344 | $838,633 | - |
| Apr-25 2024 | $0.013558 | $0.012072 | $0.017524 | $0.013848 | $624,911 | - |
| Apr-24 2024 | $0.013592 | $0.01148 | $0.01421 | $0.01148 | $792,159 | - |
| Apr-23 2024 | $0.010933 | $0.00980995 | $0.014992 | $0.013761 | $733,078 | - |
| Apr-22 2024 | $0.014731 | $0.013552 | $0.018559 | $0.014917 | $720,041 | - |
| Apr-21 2024 | $0.015207 | $0.014922 | $0.021137 | $0.018208 | $672,148 | - |
| Apr-20 2024 | $0.018573 | $0.012285 | $0.021082 | $0.012285 | $1,304,544 | - |
| Apr-19 2024 | $0.013569 | $0.00939743 | $0.014105 | $0.01064 | $519,833 | - |