Cap Mercado $2.66T
0.13%
Volume 24h $152.73B
2.65%
BTC % 58.34%
-0.15%
ETH % 9.67%
0.1%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00075886 | $0.00073305 | $0.00075886 | $0.00073305 | $1,342 | - |
| May-19 2026 | $0.0007265 | $0.00071453 | $0.0007265 | $0.00071453 | $2,261 | - |
| May-18 2026 | $0.00075548 | $0.00074561 | $0.00076377 | $0.00076377 | $3,670 | - |
| May-17 2026 | $0.00085647 | $0.00074169 | $0.00085935 | $0.00074169 | $5,141 | - |
| May-16 2026 | $0.00074132 | $0.00072138 | $0.00074668 | $0.00074096 | - | - |
| May-15 2026 | $0.00074096 | $0.00069606 | $0.00086409 | $0.00086409 | $8,065 | - |
| May-14 2026 | $0.00086512 | $0.00086121 | $0.00097089 | $0.00094902 | $1,489 | - |
| May-13 2026 | $0.00094997 | $0.00094997 | $0.00104502 | $0.00102791 | $5,684 | - |
| May-12 2026 | $0.00102149 | $0.00097229 | $0.00104381 | $0.00099722 | $7,518 | - |
| May-11 2026 | $0.00098819 | $0.00095507 | $0.00098819 | $0.00095507 | $2,337 | - |
| May-10 2026 | $0.00094635 | $0.0008929 | $0.00094692 | $0.00089325 | $2,226 | - |
| May-09 2026 | $0.00089325 | $0.00082864 | $0.00089325 | $0.0008397 | $3,737 | - |
| May-08 2026 | $0.00084081 | $0.00069743 | $0.00085448 | $0.00085448 | $11,369 | - |
| May-07 2026 | $0.00085176 | $0.00085176 | $0.00091286 | $0.00088118 | - | - |
| May-06 2026 | $0.00088509 | $0.00084828 | $0.00102096 | $0.00102096 | $16,680 | - |