Рыночная кепка $2.74T
0.74%
Объем 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Монеты
34.554
+12
Биржи
885
Последнее обновление
2 минут тому назад
Andy (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00091962 | $0.00090142 | $0.00095021 | $0.00095021 | - | - |
| Apr-29 2026 | $0.00093817 | $0.00091806 | $0.00104172 | $0.00101117 | $3,973 | - |
| Apr-28 2026 | $0.00101352 | $0.00101314 | $0.00105552 | $0.00105234 | - | - |
| Apr-27 2026 | $0.00105242 | $0.00105059 | $0.00111167 | $0.00110077 | $1,986 | - |
| Apr-26 2026 | $0.00108368 | $0.00086371 | $0.00108368 | $0.00087441 | $15,840 | - |
| Apr-25 2026 | $0.00087441 | $0.00087171 | $0.00087734 | $0.00087615 | - | - |
| Apr-24 2026 | $0.00087605 | $0.00087005 | $0.00089764 | $0.00089247 | - | - |
| Apr-23 2026 | $0.00089247 | $0.00087244 | $0.00094605 | $0.00094605 | - | - |
| Apr-22 2026 | $0.00094298 | $0.00079061 | $0.00095397 | $0.00079062 | - | - |
| Apr-21 2026 | $0.00079172 | $0.00078816 | $0.00080099 | $0.00080099 | - | - |
| Apr-20 2026 | $0.00080099 | $0.00075029 | $0.00080604 | $0.00076216 | $2,526 | - |
| Apr-19 2026 | $0.00076216 | $0.00076216 | $0.00096306 | $0.00096227 | $10,692 | - |
| Apr-18 2026 | $0.00096227 | $0.00094852 | $0.00100045 | $0.00100045 | $396 | - |
| Apr-17 2026 | $0.00100061 | $0.00095352 | $0.00100063 | $0.00095849 | - | - |
| Apr-16 2026 | $0.00097558 | $0.00092421 | $0.0009912 | $0.00097391 | $1,589 | - |