時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Andy (ANDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00073682 | $0.0007163 | $0.00073682 | $0.00072562 | $1,149 | - |
| May-22 2026 | $0.00071504 | $0.00071504 | $0.00074073 | $0.00074073 | $2,061 | - |
| May-21 2026 | $0.00073325 | $0.00073325 | $0.00075634 | $0.00074884 | $2,158 | - |
| May-20 2026 | $0.00075886 | $0.00073305 | $0.00075886 | $0.00073305 | $1,342 | - |
| May-19 2026 | $0.0007265 | $0.00071453 | $0.0007265 | $0.00071453 | $2,261 | - |
| May-18 2026 | $0.00075548 | $0.00074561 | $0.00076377 | $0.00076377 | $3,670 | - |
| May-17 2026 | $0.00085647 | $0.00074169 | $0.00085935 | $0.00074169 | $5,141 | - |
| May-16 2026 | $0.00074132 | $0.00072138 | $0.00074668 | $0.00074096 | - | - |
| May-15 2026 | $0.00074096 | $0.00069606 | $0.00086409 | $0.00086409 | $8,065 | - |
| May-14 2026 | $0.00086512 | $0.00086121 | $0.00097089 | $0.00094902 | $1,489 | - |
| May-13 2026 | $0.00094997 | $0.00094997 | $0.00104502 | $0.00102791 | $5,684 | - |
| May-12 2026 | $0.00102149 | $0.00097229 | $0.00104381 | $0.00099722 | $7,518 | - |
| May-11 2026 | $0.00098819 | $0.00095507 | $0.00098819 | $0.00095507 | $2,337 | - |
| May-10 2026 | $0.00094635 | $0.0008929 | $0.00094692 | $0.00089325 | $2,226 | - |
| May-09 2026 | $0.00089325 | $0.00082864 | $0.00089325 | $0.0008397 | $3,737 | - |