時価総額 $2.79T
0.5%
ボリューム24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00107615 | $0.00107281 | $0.00108694 | $0.00108694 | - | - |
| May-02 2026 | $0.00107462 | $0.00107462 | $0.0010838 | $0.0010754 | $1,617 | - |
| May-01 2026 | $0.00107293 | $0.00091547 | $0.00109019 | $0.0009202 | - | - |
| Apr-30 2026 | $0.00091962 | $0.00090142 | $0.00095021 | $0.00095021 | - | - |
| Apr-29 2026 | $0.00093817 | $0.00091806 | $0.00104172 | $0.00101117 | $3,973 | - |
| Apr-28 2026 | $0.00101352 | $0.00101314 | $0.00105552 | $0.00105234 | - | - |
| Apr-27 2026 | $0.00105242 | $0.00105059 | $0.00111167 | $0.00110077 | $1,986 | - |
| Apr-26 2026 | $0.00108368 | $0.00086371 | $0.00108368 | $0.00087441 | $15,840 | - |
| Apr-25 2026 | $0.00087441 | $0.00087171 | $0.00087734 | $0.00087615 | - | - |
| Apr-24 2026 | $0.00087605 | $0.00087005 | $0.00089764 | $0.00089247 | - | - |
| Apr-23 2026 | $0.00089247 | $0.00087244 | $0.00094605 | $0.00094605 | - | - |
| Apr-22 2026 | $0.00094298 | $0.00079061 | $0.00095397 | $0.00079062 | - | - |
| Apr-21 2026 | $0.00079172 | $0.00078816 | $0.00080099 | $0.00080099 | - | - |
| Apr-20 2026 | $0.00080099 | $0.00075029 | $0.00080604 | $0.00076216 | $2,526 | - |
| Apr-19 2026 | $0.00076216 | $0.00076216 | $0.00096306 | $0.00096227 | $10,692 | - |