Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Angola (AGLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014771 | $0.01443 | $0.015125 | $0.015012 | $524,388 | $7,023,319 |
| Apr-26 2024 | $0.015111 | $0.014433 | $0.015291 | $0.014564 | $591,562 | $7,184,848 |
| Apr-25 2024 | $0.014605 | $0.014258 | $0.016739 | $0.01671 | $423,488 | $6,944,138 |
| Apr-24 2024 | $0.016868 | $0.016587 | $0.019996 | $0.019996 | $536,345 | $8,019,960 |
| Apr-23 2024 | $0.019964 | $0.018399 | $0.019964 | $0.018399 | $350,461 | $9,492,318 |
| Apr-22 2024 | $0.018161 | $0.018021 | $0.01898 | $0.018646 | $256,355 | $8,634,855 |
| Apr-21 2024 | $0.018639 | $0.018638 | $0.018957 | $0.018657 | $98,716 | $8,862,116 |
| Apr-20 2024 | $0.018652 | $0.018445 | $0.020129 | $0.019197 | $93,996 | $8,868,320 |
| Apr-19 2024 | $0.01907 | $0.019052 | $0.021012 | $0.020975 | $70,481 | $9,066,954 |
| Apr-18 2024 | $0.020968 | $0.019189 | $0.021118 | $0.019299 | $139,000 | $9,969,603 |
| Apr-17 2024 | $0.019295 | $0.019295 | $0.022016 | $0.02173 | $205,506 | $9,173,954 |
| Apr-16 2024 | $0.021553 | $0.02067 | $0.025066 | $0.022833 | $227,264 | $10,247,661 |
| Apr-15 2024 | $0.022391 | $0.022391 | $0.024357 | $0.023243 | $372,018 | $10,646,126 |
| Apr-14 2024 | $0.023409 | $0.023362 | $0.039883 | $0.024345 | $307,905 | $11,129,922 |
| Apr-13 2024 | $0.024167 | $0.021026 | $0.025744 | $0.023085 | $105,273 | $11,490,661 |