Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
Angola (AGLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00984273 | $0.00923661 | $0.010599 | $0.010485 | $119,405 | $4,679,726 |
| May-01 2024 | $0.010477 | $0.00877261 | $0.018959 | $0.018959 | $376,138 | $4,981,443 |
| Apr-30 2024 | $0.019254 | $0.014626 | $0.024739 | $0.015978 | $298,605 | $9,154,594 |
| Apr-29 2024 | $0.023309 | $0.013959 | $0.023309 | $0.014527 | $417,649 | $11,082,343 |
| Apr-28 2024 | $0.014474 | $0.014274 | $0.0152 | $0.014673 | $406,575 | $6,881,881 |
| Apr-27 2024 | $0.014771 | $0.01443 | $0.015125 | $0.015012 | $524,388 | $7,023,319 |
| Apr-26 2024 | $0.015111 | $0.014433 | $0.015291 | $0.014564 | $591,562 | $7,184,848 |
| Apr-25 2024 | $0.014605 | $0.014258 | $0.016739 | $0.01671 | $423,488 | $6,944,138 |
| Apr-24 2024 | $0.016868 | $0.016587 | $0.019996 | $0.019996 | $536,345 | $8,019,960 |
| Apr-23 2024 | $0.019964 | $0.018399 | $0.019964 | $0.018399 | $350,461 | $9,492,318 |
| Apr-22 2024 | $0.018161 | $0.018021 | $0.01898 | $0.018646 | $256,355 | $8,634,855 |
| Apr-21 2024 | $0.018639 | $0.018638 | $0.018957 | $0.018657 | $98,716 | $8,862,116 |
| Apr-20 2024 | $0.018652 | $0.018445 | $0.020129 | $0.019197 | $93,996 | $8,868,320 |
| Apr-19 2024 | $0.01907 | $0.019052 | $0.021012 | $0.020975 | $70,481 | $9,066,954 |
| Apr-18 2024 | $0.020968 | $0.019189 | $0.021118 | $0.019299 | $139,000 | $9,969,603 |