Market Cap $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Coins
26.775
+44
Exchanges
885
Last update
2 Minutes ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.018161 | $0.018021 | $0.01898 | $0.018646 | $256,355 | $8,634,855 |
| Apr-21 2024 | $0.018639 | $0.018638 | $0.018957 | $0.018657 | $98,716 | $8,862,116 |
| Apr-20 2024 | $0.018652 | $0.018445 | $0.020129 | $0.019197 | $93,996 | $8,868,320 |
| Apr-19 2024 | $0.01907 | $0.019052 | $0.021012 | $0.020975 | $70,481 | $9,066,954 |
| Apr-18 2024 | $0.020968 | $0.019189 | $0.021118 | $0.019299 | $139,000 | $9,969,603 |
| Apr-17 2024 | $0.019295 | $0.019295 | $0.022016 | $0.02173 | $205,506 | $9,173,954 |
| Apr-16 2024 | $0.021553 | $0.02067 | $0.025066 | $0.022833 | $227,264 | $10,247,661 |
| Apr-15 2024 | $0.022391 | $0.022391 | $0.024357 | $0.023243 | $372,018 | $10,646,126 |
| Apr-14 2024 | $0.023409 | $0.023362 | $0.039883 | $0.024345 | $307,905 | $11,129,922 |
| Apr-13 2024 | $0.024167 | $0.021026 | $0.025744 | $0.023085 | $105,273 | $11,490,661 |
| Apr-12 2024 | $0.023122 | $0.02299 | $0.024854 | $0.024854 | $146,907 | $10,993,633 |
| Apr-11 2024 | $0.022942 | $0.020961 | $0.024574 | $0.023768 | $472,512 | $10,908,027 |
| Apr-10 2024 | $0.0237 | $0.023215 | $0.026617 | $0.026617 | $385,838 | $11,268,547 |
| Apr-09 2024 | $0.026669 | $0.023175 | $0.026669 | $0.02418 | $911,208 | $12,680,084 |
| Apr-08 2024 | $0.024166 | $0.024078 | $0.025258 | $0.024851 | $435,775 | $11,490,049 |