Market Cap $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | $5,587 |
| Apr-13 2026 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | $5,587 |
| Apr-12 2026 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | $5,587 |
| Apr-11 2026 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | $5,587 |
| Apr-10 2026 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | $5,587 |
| Apr-09 2026 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | $5,587 |
| Apr-08 2026 | $0.0000027995 | $0.0000025892 | $0.0000030891 | $0.0000025892 | - | $5,587 |
| Apr-07 2026 | $0.0000026792 | $0.0000026792 | $0.0000035998 | $0.0000028892 | $5,870 | $5,347 |
| Apr-06 2026 | $0.0000029296 | $0.0000027995 | $0.0000037787 | $0.0000037787 | $3,942 | $5,846 |
| Apr-05 2026 | $0.0000041482 | $0.0000032991 | $0.0000046096 | $0.0000042093 | $6,608 | $8,278 |
| Apr-04 2026 | $0.0000042097 | $0.0000035093 | $0.000005279 | $0.0000049789 | $6,342 | $8,401 |
| Apr-03 2026 | $0.0000046788 | $0.0000046788 | $0.0000056494 | $0.0000055388 | $1,642 | $9,337 |
| Apr-02 2026 | $0.000004929 | $0.0000046278 | $0.0000063983 | $0.0000052084 | $3,918 | $9,836 |
| Apr-01 2026 | $0.0000052184 | $0.0000046382 | $0.00001702 | $0.00001683 | $10,805 | $10,414 |
| Mar-31 2026 | $0.00001683 | $0.0000164 | $0.00001805 | $0.00001805 | $12,606 | $33,598 |