Cap Mercato $2.28T
-2.52%
Volume 24o $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00320302 | $0.00282796 | $0.00364623 | $0.00339898 | $2,671,449 | - |
Apr-29 2024 | $0.0032835 | $0.00319799 | $0.0041471 | $0.00399198 | $1,827,162 | - |
Apr-28 2024 | $0.00384968 | $0.00284661 | $0.00404494 | $0.00284661 | $2,066,204 | - |
Apr-27 2024 | $0.00283374 | $0.00261965 | $0.00329657 | $0.00317877 | $1,829,821 | - |
Apr-26 2024 | $0.00307506 | $0.00307506 | $0.0040188 | $0.0040188 | $1,907,126 | - |
Apr-25 2024 | $0.0039851 | $0.0031299 | $0.00398523 | $0.00398523 | $3,008,216 | - |
Apr-24 2024 | $0.00401011 | $0.00396152 | $0.00449251 | $0.00448922 | $2,318,825 | - |
Apr-23 2024 | $0.00441604 | $0.00441604 | $0.00514427 | $0.00514427 | $2,034,330 | - |
Apr-22 2024 | $0.00503228 | $0.0050032 | $0.00542219 | $0.00509423 | $2,051,784 | - |
Apr-21 2024 | $0.00513252 | $0.00511014 | $0.00544206 | $0.00517846 | $1,818,083 | - |
Apr-20 2024 | $0.00499683 | $0.00499683 | $0.00576813 | $0.00514475 | $1,763,922 | - |
Apr-19 2024 | $0.00526887 | $0.00526887 | $0.00589336 | $0.00583054 | $3,494,369 | - |
Apr-18 2024 | $0.00639284 | $0.00447764 | $0.00639284 | $0.00495324 | $4,021,161 | - |
Apr-17 2024 | $0.00502284 | $0.00478649 | $0.00556535 | $0.00523838 | $2,999,122 | - |
Apr-16 2024 | $0.00529561 | $0.00471222 | $0.00594127 | $0.00548989 | $3,195,101 | - |