시가총액 $2.71T
-2.03%
볼륨 24시간 $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
코인
34.640
+1
거래소
874
마지막 업데이트
1 분 전에
Andy on SOL (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006407 | $0.00006189 | $0.00006449 | $0.00006226 | - | $60,625 |
| May-16 2026 | $0.00006226 | $0.00006213 | $0.00006586 | $0.00006586 | - | $58,920 |
| May-15 2026 | $0.00006586 | $0.00006586 | $0.00006763 | $0.00006728 | - | $62,327 |
| May-14 2026 | $0.00006602 | $0.00006512 | $0.0000662 | $0.00006512 | - | $62,477 |
| May-13 2026 | $0.00006512 | $0.00006512 | $0.00006913 | $0.00006793 | - | $61,625 |
| May-12 2026 | $0.00006793 | $0.00006677 | $0.00006916 | $0.00006916 | - | $64,277 |
| May-11 2026 | $0.00006916 | $0.00006726 | $0.00006916 | $0.00006865 | - | $65,448 |
| May-10 2026 | $0.00006865 | $0.00006633 | $0.00006865 | $0.00006771 | - | $64,965 |
| May-09 2026 | $0.00006771 | $0.0000671 | $0.00006948 | $0.0000671 | $437 | $64,076 |
| May-08 2026 | $0.00006602 | $0.0000647 | $0.00006602 | $0.00006503 | - | $62,478 |
| May-07 2026 | $0.00006503 | $0.000065 | $0.00006999 | $0.00006999 | - | $61,540 |
| May-06 2026 | $0.00006999 | $0.00006526 | $0.00006999 | $0.00006526 | - | $66,230 |
| May-05 2026 | $0.00006526 | $0.00006457 | $0.00006545 | $0.00006457 | - | $61,757 |
| May-04 2026 | $0.00006457 | $0.0000639 | $0.00006492 | $0.0000639 | - | $61,104 |
| May-03 2026 | $0.00006463 | $0.00006426 | $0.00006548 | $0.00006548 | - | $61,157 |