Cap Marché $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00283374 | $0.00261965 | $0.00329657 | $0.00317877 | $1,829,821 | - |
Apr-26 2024 | $0.00307506 | $0.00307506 | $0.0040188 | $0.0040188 | $1,907,126 | - |
Apr-25 2024 | $0.0039851 | $0.0031299 | $0.00398523 | $0.00398523 | $3,008,216 | - |
Apr-24 2024 | $0.00401011 | $0.00396152 | $0.00449251 | $0.00448922 | $2,318,825 | - |
Apr-23 2024 | $0.00441604 | $0.00441604 | $0.00514427 | $0.00514427 | $2,034,330 | - |
Apr-22 2024 | $0.00503228 | $0.0050032 | $0.00542219 | $0.00509423 | $2,051,784 | - |
Apr-21 2024 | $0.00513252 | $0.00511014 | $0.00544206 | $0.00517846 | $1,818,083 | - |
Apr-20 2024 | $0.00499683 | $0.00499683 | $0.00576813 | $0.00514475 | $1,763,922 | - |
Apr-19 2024 | $0.00526887 | $0.00526887 | $0.00589336 | $0.00583054 | $3,494,369 | - |
Apr-18 2024 | $0.00639284 | $0.00447764 | $0.00639284 | $0.00495324 | $4,021,161 | - |
Apr-17 2024 | $0.00502284 | $0.00478649 | $0.00556535 | $0.00523838 | $2,999,122 | - |
Apr-16 2024 | $0.00529561 | $0.00471222 | $0.00594127 | $0.00548989 | $3,195,101 | - |
Apr-15 2024 | $0.00560094 | $0.00494862 | $0.00626422 | $0.00626422 | $3,565,162 | - |
Apr-14 2024 | $0.00617693 | $0.00422667 | $0.00628607 | $0.00492447 | $5,307,994 | - |
Apr-13 2024 | $0.00481397 | $0.00434709 | $0.00640262 | $0.00640262 | $4,114,292 | - |