時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Andy on SOL (ANDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000625 | $0.0000625 | $0.00006466 | $0.00006466 | - | $59,142 |
| May-22 2026 | $0.00006466 | $0.0000644 | $0.00006517 | $0.00006517 | - | $61,186 |
| May-21 2026 | $0.00006517 | $0.00006221 | $0.00006517 | $0.00006221 | $10 | $61,672 |
| May-20 2026 | $0.00006221 | $0.00006221 | $0.00006287 | $0.00006287 | - | $58,869 |
| May-19 2026 | $0.00006287 | $0.00006287 | $0.00006335 | $0.00006335 | - | $59,496 |
| May-18 2026 | $0.00006335 | $0.00006258 | $0.00006407 | $0.00006407 | $18 | $59,950 |
| May-17 2026 | $0.00006407 | $0.00006189 | $0.00006449 | $0.00006226 | - | $60,625 |
| May-16 2026 | $0.00006226 | $0.00006213 | $0.00006586 | $0.00006586 | - | $58,920 |
| May-15 2026 | $0.00006586 | $0.00006586 | $0.00006763 | $0.00006728 | - | $62,327 |
| May-14 2026 | $0.00006602 | $0.00006512 | $0.0000662 | $0.00006512 | - | $62,477 |
| May-13 2026 | $0.00006512 | $0.00006512 | $0.00006913 | $0.00006793 | - | $61,625 |
| May-12 2026 | $0.00006793 | $0.00006677 | $0.00006916 | $0.00006916 | - | $64,277 |
| May-11 2026 | $0.00006916 | $0.00006726 | $0.00006916 | $0.00006865 | - | $65,448 |
| May-10 2026 | $0.00006865 | $0.00006633 | $0.00006865 | $0.00006771 | - | $64,965 |
| May-09 2026 | $0.00006771 | $0.0000671 | $0.00006948 | $0.0000671 | $437 | $64,076 |