時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
Andy on SOL (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006966 | $0.00006966 | $0.00007262 | $0.00007262 | - | $65,922 |
| Apr-26 2026 | $0.00007197 | $0.00007079 | $0.00007362 | $0.00007353 | $590 | $68,107 |
| Apr-25 2026 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | $69,578 |
| Apr-24 2026 | $0.00007353 | $0.00006811 | $0.00007354 | $0.00006811 | $814 | $69,578 |
| Apr-23 2026 | $0.0000674 | $0.00006403 | $0.00006784 | $0.00006593 | - | $63,783 |
| Apr-22 2026 | $0.00006593 | $0.00005881 | $0.00006642 | $0.00005881 | - | $62,393 |
| Apr-21 2026 | $0.00005881 | $0.00005667 | $0.00005881 | $0.00005725 | - | $55,648 |
| Apr-20 2026 | $0.00005756 | $0.0000512 | $0.00005782 | $0.0000512 | $738 | $54,469 |
| Apr-19 2026 | $0.00005176 | $0.00005166 | $0.00005388 | $0.00005388 | - | $48,978 |
| Apr-18 2026 | $0.00005388 | $0.00005346 | $0.00005426 | $0.00005426 | - | $50,992 |
| Apr-17 2026 | $0.00005426 | $0.00005325 | $0.00005472 | $0.00005472 | - | $51,349 |
| Apr-16 2026 | $0.00005472 | $0.00005108 | $0.00005472 | $0.00005255 | $1,008 | $51,778 |
| Apr-15 2026 | $0.00005337 | $0.0000511 | $0.00005337 | $0.0000511 | - | $50,506 |
| Apr-14 2026 | $0.0000511 | $0.0000511 | $0.00005565 | $0.00005474 | - | $48,356 |
| Apr-13 2026 | $0.00005474 | $0.00005304 | $0.00005474 | $0.00005304 | $131 | $51,796 |