Market Cap $2.38T
0.47%
Volume 24h $72.47B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Coins
27.087
+1
Exchanges
885
Last update
1 minute ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00182077 | $0.00175119 | $0.0018694 | $0.00184966 | $931,321 | - |
| May-10 2024 | $0.00183376 | $0.00182014 | $0.00240007 | $0.00217467 | $1,582,316 | - |
| May-09 2024 | $0.00219882 | $0.00159022 | $0.00219882 | $0.00160655 | $2,057,213 | - |
| May-08 2024 | $0.0015823 | $0.00138246 | $0.00194365 | $0.0016973 | $1,503,892 | - |
| May-07 2024 | $0.0017774 | $0.00177144 | $0.00227896 | $0.00220502 | $1,417,472 | - |
| May-06 2024 | $0.00221024 | $0.0021414 | $0.00238 | $0.00238 | $1,497,982 | - |
| May-05 2024 | $0.00233474 | $0.00233474 | $0.00260465 | $0.00255849 | $1,178,746 | - |
| May-04 2024 | $0.00259347 | $0.00243034 | $0.0028139 | $0.00273757 | $1,736,860 | - |
| May-03 2024 | $0.0028561 | $0.00275411 | $0.00308592 | $0.00296208 | $2,356,396 | - |
| May-02 2024 | $0.00293695 | $0.00280069 | $0.00335319 | $0.00307032 | $2,464,814 | - |
| May-01 2024 | $0.00307704 | $0.00288815 | $0.00335036 | $0.00319333 | $3,048,484 | - |
| Apr-30 2024 | $0.00320302 | $0.00282796 | $0.00364623 | $0.00339898 | $2,671,449 | - |
| Apr-29 2024 | $0.0032835 | $0.00319799 | $0.0041471 | $0.00399198 | $1,827,162 | - |
| Apr-28 2024 | $0.00384968 | $0.00284661 | $0.00404494 | $0.00284661 | $2,066,204 | - |
| Apr-27 2024 | $0.00283374 | $0.00261965 | $0.00329657 | $0.00317877 | $1,829,821 | - |