Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ETHERLAND
3151
ELAND
|
$0.001417 | 1.29% | 0.11% | 0.76% |
30g
225.17%
60g
146.56%
90g
139.35%
|
Open $0.00141537
Min. $0.00137328
Mass. $0.00141703
|
$2.00 1.51K ELAND | $54.81K |
|
||
| 3152 |
KIKICat
3152
KIKI
|
$0.000055 | - | -9.51% | -89.89% |
30g
10.06%
60g
-4.95%
90g
0.88%
|
Open $0.00006054
Min. $0.00005465
Mass. $0.00006054
|
- - | $54.78K |
|
||
| 3153 |
Bitcoin Second Chance
3153
BITCOINSECON2
|
$0.002605 | - | 1.55% | -4.22% |
30g
-11%
60g
-62.06%
90g
78.1%
|
Open $0.00257771
Min. $0.00253345
Mass. $0.00260492
|
- - | $54.70K |
|
||
| 3154 |
CatDog
3154
CATDOG
|
$0.00000054 | - | 0.48% | -2.91% |
30g
-8.21%
60g
-9.37%
90g
-28.81%
|
Open $0.000000555
Min. $0.000000521
Mass. $0.000000555
|
- - | $54.26K |
|
||
| 3155 |
Ambios Network
3155
AMBIOS
|
$0.000828 | - | -6.15% | -8.52% |
30g
-5.15%
60g
-21.05%
90g
-18.35%
|
Open $0.00088235
Min. $0.00082273
Mass. $0.00088235
|
- - | $54.15K |
|
||
| 3156 |
Perlin
3156
PERL
|
$0.000110 | - | -1.24% | -12.11% |
30g
5.38%
60g
17.93%
90g
9.31%
|
Open $0.00011167
Min. $0.00010818
Mass. $0.00016427
|
- - | $54.13K |
|
||
| 3157 |
The Coop Network
3157
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3158 |
Dfyn Network
3158
DFYN
|
$0.000313 | 1.17% | -0.77% | -3.63% |
30g
-7.39%
60g
-4.15%
90g
-52.95%
|
Open $0.00031867
Min. $0.00030752
Mass. $0.00031867
|
$192.00 615.34K DFYN | $53.88K |
|
||
| 3159 |
Everdome
3159
DOME
|
$0.00000282 | 0.97% | 0.56% | -9.77% |
30g
3.37%
60g
-10.91%
90g
-45.36%
|
Open $0.000002862
Min. $0.000002769
Mass. $0.000002862
|
$88.90K 31.58B DOME | $53.49K |
|
||
| 3160 |
OneDex
3160
ONE
|
$0.012219 | 1.89% | -4.11% | -10.9% |
30g
-20.63%
60g
-27.02%
90g
-28.42%
|
Open $0.012892
Min. $0.011424
Mass. $0.012892
|
$3.00 316.00 ONE | $53.42K |
|
||
| 3161 |
REVOX
3161
REX
|
$0.000019 | -5.27% | 10.45% | -14.9% |
30g
-86.59%
60g
-85.17%
90g
-89.29%
|
Open $0.00001731
Min. $0.00001704
Mass. $0.00002078
|
$6.43K 333.54M REX | $53.15K |
|
||
| 3162 |
Vulpe Finance
3162
VULPEFI
|
$0.000782 | - | 1.72% | 3.25% |
30g
-16.88%
60g
-24.95%
90g
-25.06%
|
Open $0.00076901
Min. $0.00076608
Mass. $0.00078228
|
- - | $52.91K |
|
||
| 3163 |
markkacy
3163
KACY
|
$0.000053 | 0.01% | -6.07% | -12.22% |
30g
-15.63%
60g
-12.98%
90g
-14.43%
|
Open $0.00005591
Min. $0.0000525
Mass. $0.00005591
|
$90.05K 1.71B KACY | $52.52K |
|
||
| 3164 |
stabble
3164
STB
|
$0.000711 | 2.29% | -5.18% | -12.53% |
30g
-57.63%
60g
-32.29%
90g
-36.7%
|
Open $0.00079711
Min. $0.00063211
Mass. $0.00079711
|
$1.62K 2.28M STB | $52.51K |
|
||
| 3165 |
Force Protocol
3165
FOR
|
$0.000066 | 0.32% | 0.34% | -7.51% |
30g
110.09%
60g
91.88%
90g
-72.35%
|
Open $0.00006588
Min. $0.00006557
Mass. $0.00006601
|
$3.00 45.77K FOR | $52.49K |
|
||
| 3166 |
Intuitive Surgical Tokenized Stock (Ondo)
3166
ISRGon
|
$436.80 | -0.72% | -0.38% | 2.7% |
30g
-8.83%
60g
-8.6%
90g
-13.38%
|
Open $437.19
Min. $436.79
Mass. $440.30
|
$757.94K 1.74K ISRGon | $52.15K |
|
||
| 3167 |
Refereum
3167
RFR
|
$0.000010 | - | - | - |
30g
-51.43%
60g
-67.25%
90g
-72.12%
|
Open $0.00001041
Min. $0.00001041
Mass. $0.00001041
|
$12.00 - | $52.06K |
|
||
| 3168 |
Databot
3168
DATA
|
$0.000057 | - | - | -6.14% |
30g
-22.04%
60g
-21.31%
90g
-20.22%
|
Open $0.00005657
Min. $0.00005657
Mass. $0.00005657
|
- - | $51.81K |
|
||
| 3169 |
analoS
3169
ANALOS
|
$0.00000063 | 2.66% | 2.06% | -3.02% |
30g
-4.84%
60g
1.51%
90g
-37.42%
|
Open $0.000000636
Min. $0.0000006
Mass. $0.000000636
|
$42.00 68.20M ANALOS | $51.68K |
|
||
| 3170 |
US Natural Gas Fund Tokenized Stock (Ondo)
3170
UNGon
|
$11.04 | -0.18% | 0.59% | -2.04% |
30g
4.56%
60g
-4.64%
90g
-6.9%
|
Open $10.97
Min. $10.97
Mass. $11.06
|
$734.29K 66.49K UNGon | $51.63K |
|
||
| 3171 |
GhibliCZ
3171
GHIBLI
|
$0.000060 | - | -1.37% | -5.73% |
30g
-88.67%
60g
-85.41%
90g
-85.9%
|
Open $0.00006174
Min. $0.00005979
Mass. $0.00006174
|
- - | $51.41K |
|
||
| 3172 |
Razor Network
3172
RAZOR
|
$0.000156 | 0.75% | 0.61% | -0.23% |
30g
-3.97%
60g
5.92%
90g
5.92%
|
Open $0.00015637
Min. $0.00015486
Mass. $0.00015637
|
$3.00 23.98K RAZOR | $51.22K |
|
||
| 3173 |
Baby Bonk
3173
BABYBONK
|
- | - | -3.1% | -1.84% |
30g
13.19%
60g
41.24%
90g
30.83%
|
Open -
Min. -
Mass. -
|
- - | $51.00K |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000051 | - | -6.07% | -25.63% |
30g
-44.62%
60g
-45.12%
90g
-56.58%
|
Open $0.00005996
Min. $0.00004847
Mass. $0.00005996
|
- - | $50.96K |
|
||
| 3175 |
Jen-Hsun Huang
3175
JHH
|
$0.0000000050 | -1.96% | -5.17% | -8.39% |
30g
-50.36%
60g
-69.71%
90g
-56.37%
|
Open $0.000000005000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000005000000000000001
|
- - | $50.82K |
|
||
| 3176 |
New BitShares
3176
NBS
|
$0.000019 | 1.25% | -5.85% | -83.12% |
30g
-80.96%
60g
-78.14%
90g
-80.41%
|
Open $0.00002097
Min. $0.00001898
Mass. $0.00002147
|
$599.00 31.09M NBS | $50.27K |
|
||
| 3177 |
Aster Dog
3177
ADOG
|
$0.000054 | 0.82% | 1.29% | 11.74% |
30g
-27.08%
60g
-49.65%
90g
-32.54%
|
Open $0.00005426
Min. $0.00005279
Mass. $0.00005426
|
$860.00 16.02M ADOG | $50.20K |
|
||
| 3178 |
FaraLand
3178
FARA
|
$0.002148 | - | - | -4.81% |
30g
1.51%
60g
-0.84%
90g
-0.7%
|
Open $0.00214826
Min. $0.00214826
Mass. $0.00214826
|
$0 - | $49.26K |
|
||
| 3179 |
Script Network
3179
SCPT
|
$0.000072 | - | - | -4.82% |
30g
29.89%
60g
-62.69%
90g
-63.54%
|
Open $0.00007231
Min. $0.00007231
Mass. $0.00007231
|
- - | $49.23K |
|
||
| 3180 |
Spores Network
3180
SPO
|
$0.000046 | 1.56% | 7.94% | 1.93% |
30g
4.96%
60g
-5.94%
90g
26.5%
|
Open $0.00004378
Min. $0.00004273
Mass. $0.00004693
|
$18.02K 387.78M SPO | $49.17K |
|
||
| 3181 |
Sylo
3181
SYLO
|
$0.00000484 | - | 0.54% | -1.38% |
30g
-15.23%
60g
-7.44%
90g
-4.42%
|
Open $0.00000481
Min. $0.000004722
Mass. $0.000004836
|
$59.00 - | $48.36K |
|
||
| 3182 |
SolarX
3182
SXCH
|
$0.000374 | - | -2.56% | -2% |
30g
4.61%
60g
2.59%
90g
12.47%
|
Open $0.00038345
Min. $0.00037364
Mass. $0.00038345
|
- - | $48.30K |
|
||
| 3183 |
TEN Protocol
3183
TEN
|
$0.000539 | -0.01% | 1.56% | -1.25% |
30g
-41.69%
60g
-60.84%
90g
-92.78%
|
Open $0.00053091
Min. $0.00053085
Mass. $0.00053926
|
$4.00 8.51K TEN | $48.11K |
|
||
| 3184 |
Mist
3184
MIST
|
$0.000852 | 0.65% | 0.76% | 1.66% |
30g
5.53%
60g
-1.53%
90g
-2.15%
|
Open $0.00085749
Min. $0.00083361
Mass. $0.00085749
|
$787.00 924.28K MIST | $48.04K |
|
||
| 3185 |
LogX Network
3185
LOGX
|
$0.000048 | - | 0.61% | 6.08% |
30g
-3.93%
60g
7.12%
90g
-45.24%
|
Open $0.00004767
Min. $0.00004752
Mass. $0.00004782
|
$1.32K 27.65M LOGX | $47.82K |
|
||
| 3186 |
Based Shiba Inu
3186
BSHIB
|
$0.00000524 | 2.7% | 2.51% | -5.67% |
30g
8.82%
60g
16.94%
90g
13.45%
|
Open $0.00000523
Min. $0.000004993
Mass. $0.000005237
|
$189.00 36.24M BSHIB | $47.36K |
|
||
| 3187 |
Akuma Inu
3187
$AKUMA
|
$0.00000007 | - | - | -9.76% |
30g
0.56%
60g
46.9%
90g
37.34%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
- - | $47.19K |
|
||
| 3188 |
Trumpius Maximus
3188
TRUMPIUS
|
$0.001023 | - | -2.26% | 7.04% |
30g
-12.9%
60g
12.17%
90g
17.73%
|
Open $0.00104629
Min. $0.00102261
Mass. $0.00104629
|
- - | $47.19K |
|
||
| 3189 |
Ubex
3189
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$0 - | $46.95K |
|
||
| 3190 |
Mint Club
3190
MINT
|
$0.00000011 | - | -2.63% | -1.59% |
30g
-1.64%
60g
-3.24%
90g
-14.72%
|
Open $0.000000115
Min. $0.000000113
Mass. $0.000000116
|
- - | $46.89K |
|
||
| 3191 |
IX Token
3191
IXT
|
$0.000356 | 1.37% | 46.01% | -98.64% |
30g
-99.19%
60g
-99.08%
90g
-99.56%
|
Open $0.00024699
Min. $0.00023859
Mass. $0.0003564
|
$1.30K 3.64M IXT | $46.84K |
|
||
| 3192 |
Slop
3192
SLOP
|
$0.000047 | - | -2.53% | -5.96% |
30g
-1.47%
60g
-2.5%
90g
9.96%
|
Open $0.00004785
Min. $0.00004664
Mass. $0.00004785
|
- - | $46.64K |
|
||
| 3193 |
BabyUnicorn
3193
BABYU
|
$0.000047 | - | -3.59% | -0.82% |
30g
-22.6%
60g
-22.94%
90g
-2.9%
|
Open $0.00004826
Min. $0.00004653
Mass. $0.00004826
|
- - | $46.53K |
|
||
| 3194 |
King DAG
3194
KDAG
|
$0.000848 | - | - | -6.74% |
30g
-2.05%
60g
138.56%
90g
104.16%
|
Open $0.00079122
Min. $0.00079102
Mass. $0.00084752
|
$89.22K - | $46.15K |
|
||
| 3195 |
Hosico
3195
HOSICO
|
$0.000046 | 1.62% | 0.43% | -7.29% |
30g
1.23%
60g
-6.29%
90g
-83.46%
|
Open $0.00004671
Min. $0.00004394
Mass. $0.00004671
|
$3.65K 79.46M HOSICO | $46.00K |
|
||
| 3196 |
Pickle Finance
3196
PICKLE
|
$0.024082 | - | - | - |
30g
-1.9829%
60g
6.8199%
90g
9.4394%
|
Open $0.024082
Min. $0.024082
Mass. $0.024082
|
$3.00 - | $45.95K |
|
||
| 3197 |
TRUST AI
3197
TRT
|
$0.012083 | -0.02% | -0.01% | -39.55% |
30g
-62.48%
60g
-90.75%
90g
-90.96%
|
Open $0.010887
Min. $0.010887
Mass. $0.013383
|
$605.00 50.10K TRT | $45.92K |
|
||
| 3198 |
AgriDex
3198
AGRI
|
$0.000161 | 1.15% | 1.88% | -0.46% |
30g
-28.83%
60g
-89.4%
90g
-95.47%
|
Open $0.00016815
Min. $0.00015431
Mass. $0.00016815
|
$5.04K 31.22M AGRI | $45.80K |
|
||
| 3199 |
GoldenCat
3199
CATS
|
$0.00000007 | - | - | -3.41% |
30g
2.26%
60g
-3.23%
90g
-0.87%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | $45.76K |
|
||
| 3200 |
Carbon browser
3200
CSIX
|
$0.000115 | -0.42% | -4.61% | 6.87% |
30g
-66.78%
60g
-72.51%
90g
-76.59%
|
Open $0.00012129
Min. $0.0001145
Mass. $0.00012265
|
$1.63K 14.19M CSIX | $45.45K |
|
34.665 Valute monitorate - Pagina
64 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.