Cap Mercato $2.76T
-1.87%
Volume 24o $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X
3151
X
|
$0.00000013 | - | -2.92% | 1.27% |
30g
44.65%
60g
29.05%
90g
-13.18%
|
Open $0.000000137
Min. $0.000000133
Mass. $0.000000137
|
- - | $125.35K |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000201 | - | -1.44% | -0.74% |
30g
-0.13%
60g
-
90g
-26.03%
|
Open $0.00020401
Min. $0.00020078
Mass. $0.0002049
|
$2.03M - | $125.06K |
|
||
| 3153 |
Skillful AI
3153
SKAI
|
$0.000226 | - | 0.04% | -0.62% |
30g
-24.31%
60g
-45.08%
90g
-53.51%
|
Open $0.00022559
Min. $0.00022559
Mass. $0.00022568
|
- - | $124.82K |
|
||
| 3154 |
Kaon / Akropolis
3154
KAON
|
$0.000028 | - | 6.31% | -24.82% |
30g
2.4%
60g
-35.79%
90g
-39.09%
|
Open $0.00002621
Min. $0.00002621
Mass. $0.000028
|
$766.00 27.36M KAON | $124.21K |
|
||
| 3155 |
The Epiko
3155
EPIKO
|
$0.000710 | -0.35% | -0.06% | -7.66% |
30g
-29.19%
60g
-81.65%
90g
-43.67%
|
Open $0.00071009
Min. $0.00070481
Mass. $0.00071344
|
$58.67K 82.63M EPIKO | $123.93K |
|
||
| 3156 |
Linear
3156
LINA
|
$0.000012 | - | -0.09% | 2.02% |
30g
-54.78%
60g
-57.49%
90g
-55.31%
|
Open $0.0000124
Min. $0.00001238
Mass. $0.0000124
|
$919.00 74.23M LINA | $123.87K |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | - | - | -1.66% |
30g
22.78%
60g
-11.43%
90g
-10.69%
|
Open $0.0001168
Min. $0.0001168
Mass. $0.0001168
|
$24.00 - | $123.86K |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | - | 1.09% | -8.57% |
30g
-23.27%
60g
-24.49%
90g
-53.78%
|
Open $0.00607359
Min. $0.00607359
Mass. $0.00613995
|
$42.00 - | $123.79K |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.001673 | - | - | 1.53% |
30g
0.43%
60g
0.44%
90g
-31.31%
|
Open $0.00167281
Min. $0.00167281
Mass. $0.00167281
|
- - | $123.51K |
|
||
| 3160 |
Grab Holdings Tokenized Stock (Ondo)
3160
GRABon
|
$3.89 | - | -0.34% | -7.75% |
30g
8.43%
60g
-9.68%
90g
-17.06%
|
Open $3.9009
Min. $3.8640
Mass. $3.9009
|
$173.00 44.00 GRABon | $123.45K |
|
||
| 3161 |
Powsche
3161
POWSCHE
|
$0.001298 | - | -3.18% | -11.17% |
30g
-11.14%
60g
-32.82%
90g
-56.55%
|
Open $0.00132657
Min. $0.00129814
Mass. $0.0013485
|
- - | $123.39K |
|
||
| 3162 |
Coinye West
3162
COINYE
|
$0.000154 | - | -2.21% | 0.07% |
30g
14.86%
60g
15.57%
90g
-23.75%
|
Open $0.00015733
Min. $0.00015324
Mass. $0.00015733
|
- - | $123.27K |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002396 | - | -3.67% | -0.22% |
30g
8.06%
60g
6.48%
90g
-38.09%
|
Open $0.00242492
Min. $0.00239569
Mass. $0.00248718
|
- - | $123.11K |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000061 | - | -0.77% | 1.62% |
30g
-30.68%
60g
-25.74%
90g
-30.12%
|
Open $0.0000619
Min. $0.00006142
Mass. $0.0000619
|
- - | $122.85K |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000570 | - | -1.66% | 1.76% |
30g
1.95%
60g
4%
90g
-17.77%
|
Open $0.00057446
Min. $0.00056824
Mass. $0.00057945
|
$55.00 - | $122.66K |
|
||
| 3166 |
TORSY
3166
torsy
|
$0.000175 | - | -5.44% | -27.23% |
30g
-40.66%
60g
-38.57%
90g
14.18%
|
Open $0.00018496
Min. $0.0001749
Mass. $0.00018496
|
- - | $122.43K |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002337 | - | -0.21% | 0.43% |
30g
6.94%
60g
23.74%
90g
26.11%
|
Open $0.00234187
Min. $0.00233679
Mass. $0.00234187
|
- - | $121.72K |
|
||
| 3168 |
Magic Square
3168
SQR
|
$0.000255 | -0.05% | 0.07% | 0.57% |
30g
-17.24%
60g
-23.81%
90g
-44.58%
|
Open $0.00025433
Min. $0.00025405
Mass. $0.00025474
|
$40.26K 158.12M SQR | $121.32K |
|
||
| 3169 |
PARSIQ
3169
PRQ
|
$0.000390 | - | -4.91% | -18.77% |
30g
-21.94%
60g
-59.81%
90g
-59.73%
|
Open $0.00040012
Min. $0.00038999
Mass. $0.00041014
|
$75.54K 193.71M PRQ | $121.00K |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000512 | - | -3.84% | -10.26% |
30g
-15.09%
60g
-24.32%
90g
-73.67%
|
Open $0.00053482
Min. $0.00050927
Mass. $0.0005402
|
$201.00 392.84K TALENT | $120.28K |
|
||
| 3171 |
Wrapped Dog
3171
WDOG
|
$0.000120 | - | 1.54% | -6.42% |
30g
4.21%
60g
8.67%
90g
-17.9%
|
Open $0.00011805
Min. $0.00011805
Mass. $0.00011987
|
- - | $119.88K |
|
||
| 3172 |
sekoia by Virtuals
3172
SEKOIA
|
$0.000121 | - | -3.37% | -9.62% |
30g
-7.88%
60g
-11.35%
90g
-46.18%
|
Open $0.00012574
Min. $0.00012148
Mass. $0.00012574
|
$9.38K 77.18M SEKOIA | $119.83K |
|
||
| 3173 |
Nebius Group Tokenized Stock (Ondo)
3173
NBISon
|
$144.87 | -0.16% | -1.75% | -8.54% |
30g
44.42%
60g
28.01%
90g
28.01%
|
Open $147.40
Min. $140.87
Mass. $148.23
|
$739.06K 5.10K NBISon | $119.07K |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038701 | - | -1.39% | 3.56% |
30g
34.38%
60g
34.38%
90g
142.93%
|
Open $0.039248
Min. $0.038191
Mass. $0.039248
|
- - | $119.04K |
|
||
| 3175 |
Kanzhun Tokenized Stock (Ondo)
3175
BZon
|
$13.63 | - | - | -3.28% |
30g
3.76%
60g
-16.49%
90g
-28.96%
|
Open $13.62
Min. $13.62
Mass. $13.62
|
- - | $118.88K |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000310 | -0.24% | -2.59% | -1.56% |
30g
2.41%
60g
2.49%
90g
-12%
|
Open $0.0003169
Min. $0.0003103
Mass. $0.00031863
|
$46.00 149.94K FODL | $118.84K |
|
||
| 3177 |
Chuck
3177
CHUCK
|
$0.000135 | 1.05% | -0.17% | -0.47% |
30g
-16.3%
60g
-26.86%
90g
-53.52%
|
Open $0.00013444
Min. $0.0001327
Mass. $0.00013623
|
$60.34K 447.55M CHUCK | $118.29K |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$118.28 | - | -0.95% | -2.18% |
30g
43.87%
60g
-4.18%
90g
-47.17%
|
Open $119.42
Min. $118.28
Mass. $123.78
|
- - | $118.28K |
|
||
| 3179 |
Kalao
3179
KLO
|
$0.000622 | -0.24% | -4.2% | -3.13% |
30g
5.04%
60g
67.31%
90g
175.26%
|
Open $0.00063207
Min. $0.00060776
Mass. $0.00066704
|
$863.00 1.39M KLO | $118.12K |
|
||
| 3180 |
Silly Dragon
3180
SILLY
|
$0.000118 | - | 2.48% | 26.68% |
30g
41.85%
60g
32.02%
90g
33.2%
|
Open $0.00011206
Min. $0.00011206
Mass. $0.00011818
|
- - | $117.63K |
|
||
| 3181 |
Acquire.Fi
3181
ACQ
|
$0.000732 | -0.01% | 18.34% | 6.83% |
30g
18.2%
60g
-32.17%
90g
-64.59%
|
Open $0.00063352
Min. $0.00061755
Mass. $0.0007798
|
$2.95K 4.03M ACQ | $117.47K |
|
||
| 3182 |
Empire of Sight
3182
SIGHT
|
$0.000448 | 2.34% | 5.38% | -34.91% |
30g
59.5%
60g
-12.77%
90g
-71.68%
|
Open $0.00039388
Min. $0.00037466
Mass. $0.00044805
|
$18.01K 40.20M SIGHT | $117.46K |
|
||
| 3183 |
Perry
3183
PERRY
|
$0.000117 | - | -4.23% | 9.03% |
30g
12.56%
60g
3.08%
90g
-25.45%
|
Open $0.00012248
Min. $0.00011729
Mass. $0.00012297
|
- - | $117.30K |
|
||
| 3184 |
AMC Entertainment Tokenized Stock (Ondo)
3184
AMCon
|
$1.65 | - | 0.86% | -10.3% |
30g
73.14%
60g
44.45%
90g
14.22%
|
Open $1.6319
Min. $1.6035
Mass. $1.6462
|
$750.00 455.00 AMCon | $117.05K |
|
||
| 3185 |
Kommunitas
3185
KOM
|
$0.000088 | -0.44% | -2.97% | -2.75% |
30g
-34.39%
60g
-36.92%
90g
-51.15%
|
Open $0.0000897
Min. $0.00008803
Mass. $0.00009113
|
$112.83K 1.28B KOM | $116.82K |
|
||
| 3186 |
Bholdus
3186
BHO
|
$0.000029 | - | - | -20.58% |
30g
-17.97%
60g
-32.46%
90g
-46.17%
|
Open $0.00002885
Min. $0.00002885
Mass. $0.00002885
|
- - | $116.59K |
|
||
| 3187 |
LF
3187
LF
|
$0.000039 | -0.08% | -0.81% | -7.48% |
30g
15.47%
60g
28.06%
90g
-16%
|
Open $0.00003949
Min. $0.00003851
Mass. $0.00003964
|
$420.00K 10.76B LF | $116.45K |
|
||
| 3188 |
Dvision Network
3188
DVI
|
$0.000116 | -0.05% | -33.4% | -50.29% |
30g
-1.38%
60g
2.56%
90g
-33.06%
|
Open $0.00017429
Min. $0.00011607
Mass. $0.00017441
|
- - | $116.08K |
|
||
| 3189 |
Spookyswap
3189
BOO
|
$0.015929 | - | -3.34% | 7.55% |
30g
11.04%
60g
12.33%
90g
-32.47%
|
Open $0.01648
Min. $0.015618
Mass. $0.016579
|
$43.00 - | $115.63K |
|
||
| 3190 |
Fluminense FC Fan Token
3190
FLU
|
$0.032916 | - | -2.93% | -0.57% |
30g
11.68%
60g
21.76%
90g
21.76%
|
Open $0.033909
Min. $0.031789
Mass. $0.033909
|
- - | $115.09K |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000069 | 0.01% | -1.84% | -0.73% |
30g
1.34%
60g
-16.15%
90g
-44.96%
|
Open $0.00007042
Min. $0.00006928
Mass. $0.00007059
|
$14.00 - | $114.88K |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000115 | -0.31% | -3.35% | -0.5% |
30g
23.3%
60g
20.52%
90g
-9.49%
|
Open $0.00011726
Min. $0.00011368
Mass. $0.00011907
|
$20.00 180.91K DIRECU | $114.79K |
|
||
| 3193 |
DIGG
3193
DIGG
|
$199.41 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$40.00 - | $114.46K |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.009380 | - | -1.58% | 11.46% |
30g
16.57%
60g
17.23%
90g
-24.14%
|
Open $0.00953128
Min. $0.00934318
Mass. $0.00958551
|
$47.00 - | $114.45K |
|
||
| 3195 |
EGO
3195
EGO
|
$0.000570 | -0.04% | -0.15% | 1.49% |
30g
60.27%
60g
-28.03%
90g
-23.74%
|
Open $0.00056935
Min. $0.00055169
Mass. $0.0005799
|
$53.49K 93.77M EGO | $114.45K |
|
||
| 3196 |
UNIT0
3196
UNIT0
|
$0.022361 | -0.53% | -2.4% | 6% |
30g
-2.9%
60g
6.57%
90g
-72.27%
|
Open $0.022719
Min. $0.021864
Mass. $0.023008
|
$54.73K 2.45M UNIT0 | $114.03K |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001017 | - | -0.5% | 2.38% |
30g
4.84%
60g
-18%
90g
-51.25%
|
Open $0.00101872
Min. $0.00100777
Mass. $0.00102213
|
$69.00K 67.85M SAI | $113.71K |
|
||
| 3198 |
Lunr Token
3198
LUNR
|
$0.001082 | - | - | 3.6% |
30g
-92.51%
60g
-92.51%
90g
-92.51%
|
Open $0.00292672
Min. $0.00292672
Mass. $0.00292672
|
$19.00 - | $113.63K |
|
||
| 3199 |
DeFinder Capital
3199
DFC
|
$0.004270 | 0.2% | -0.97% | -3.91% |
30g
-6.4%
60g
4.27%
90g
-79.87%
|
Open $0.0043119
Min. $0.00426116
Mass. $0.00436146
|
- - | $113.42K |
|
||
| 3200 |
Hypr
3200
HYPR
|
$0.000160 | - | -0.07% | -7.41% |
30g
-38.01%
60g
-42.41%
90g
-71.75%
|
Open $0.00016044
Min. $0.00015913
Mass. $0.00016044
|
- - | $112.23K |
|
34.533 Valute monitorate - Pagina
64 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.