Cap Mercato $2.73T
1.16%
Volume 24o $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di AMERICA AI Agent (AMERICAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-14 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-13 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-12 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-11 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-10 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-09 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-08 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-07 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-06 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-05 2026 | $50,606,406,114 | $50,515,852,982 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-04 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-03 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-02 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-01 2026 | $53,179,623,639 | $53,179,623,639 | $53,313,936,587 | $53,313,936,587 | - | - |