Рыночная кепка $2.71T
-1.42%
Объем 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
AMERICA AI Agent (AMERICAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-15 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-14 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-13 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-12 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-11 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-10 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-09 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-08 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-07 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-06 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-05 2026 | $50,606,406,114 | $50,515,852,982 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-04 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-03 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-02 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |