時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
13 秒 前
AMERICA AI Agent (AMERICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-15 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-14 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-13 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-12 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-11 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-10 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-09 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-08 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-07 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-06 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-05 2026 | $0.000000000000050606406114 | $0.000000000000050515852982 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-04 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-03 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-02 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |