Market Cap $2.79T
-0.31%
Volume 24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Coins
34.525
+5
Exchanges
885
Last update
2 Minutes ago
AMERICA AI Agent (AMERICAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-15 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-14 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-13 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-12 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-11 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-10 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-09 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-08 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-07 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-06 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-05 2026 | $0.000000000000050606406114 | $0.000000000000050515852982 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-04 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-03 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-02 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |