Cap Mercado $2.54T
-1.4%
Volume 24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AMERICA AI Agent (AMERICAI) em Dólar USD. Esta tabela mostra 374 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-15 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-14 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-13 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-12 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-11 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-10 2026 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | $0.000000000000053968929842 | - | - |
| Apr-09 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-08 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-07 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-06 2026 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | $0.000000000000050606406114 | - | - |
| Apr-05 2026 | $0.000000000000050606406114 | $0.000000000000050515852982 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-04 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-03 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |
| Apr-02 2026 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | $0.000000000000053179623639 | - | - |