Cap Mercado $2.72T
4.16%
Volume 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-11 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-10 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-09 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-08 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-07 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-06 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-05 2026 | $50,606,406,114 | $50,515,852,982 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-04 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-03 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-02 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-01 2026 | $53,179,623,639 | $53,179,623,639 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-31 2026 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-30 2026 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-29 2026 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | - | - |