Cap Mercado $2.81T
1.75%
Volume 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Moedas
34.571
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-15 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-14 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-13 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-12 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-11 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-10 2026 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | $53,968,929,842 | - | - |
| Apr-09 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-08 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-07 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-06 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-05 2026 | $50,606,406,114 | $50,515,852,982 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-04 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-03 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-02 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |