Prezzo storico di American Shib (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-07 2026	$364,479,967,711,240	$77,397,807,637,998	$391,562,448,431,690	$78,971,364,628,563	$137,892	-
May-06 2026	$79,815,587,208,689	$26,823,266,390,642	$86,940,542,461,231	$26,823,266,390,642	$34,962	-
May-05 2026	$26,823,266,390,642	$26,411,079,953,510	$26,823,266,390,642	$26,411,079,953,510	-	-
May-04 2026	$26,411,079,953,510	$25,980,458,413,521	$26,411,079,953,510	$25,980,458,413,521	-	-
May-03 2026	$25,980,458,413,521	$25,953,099,277,654	$25,980,458,413,521	$25,953,099,277,654	-	-
May-02 2026	$25,953,099,277,654	$25,953,099,277,654	$26,307,524,973,304	$26,036,100,853,659	-	-
May-01 2026	$25,900,938,728,722	$25,900,938,728,722	$25,900,938,728,722	$25,900,938,728,722	-	-
Apr-30 2026	$25,900,938,728,722	$25,900,938,728,722	$26,397,998,316,398	$26,397,998,316,398	-	-
Apr-29 2026	$26,397,998,316,398	$26,397,998,316,398	$28,827,545,092,152	$28,827,545,092,152	-	-
Apr-28 2026	$28,827,545,092,152	$27,071,425,375,822	$28,827,545,092,152	$27,071,425,375,822	-	-
Apr-27 2026	$27,314,805,358,491	$27,314,805,358,491	$28,614,724,337,225	$28,614,724,337,225	-	-
Apr-26 2026	$28,614,724,337,225	$27,520,692,841,624	$28,796,655,001,599	$28,120,331,559,029	-	-
Apr-25 2026	$27,643,540,896,993	$25,579,922,140,837	$29,201,019,048,701	$26,946,799,051,636	$1,551	-
Apr-24 2026	$28,369,173,094,787	$27,885,012,560,830	$31,165,973,387,122	$27,885,012,560,830	$1,189	-
Apr-23 2026	$27,885,012,560,830	$24,869,627,265,961	$27,885,012,560,830	$26,534,569,052,759	$782	-

Analisi storica e di mercato del prezzo di American Shib (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 268 giorni, dal giorno 13-08-2025.