Market Cap $2.83T
-0.85%
Volume 24h $201.20B
-37.14%
BTC % 56.65%
-0.19%
ETH % 9.73%
-1.23%
Coins
34.601
+8
Exchanges
885
Last update
46 Seconds ago
American Shib (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00000000036447996771124 | $0.000000000077397807637998 | $0.00000000039156244843169 | $0.000000000078971364628563 | $137,892 | - |
| May-06 2026 | $0.000000000079815587208689 | $0.000000000026823266390642 | $0.000000000086940542461231 | $0.000000000026823266390642 | $34,962 | - |
| May-05 2026 | $0.000000000026823266390642 | $0.00000000002641107995351 | $0.000000000026823266390642 | $0.00000000002641107995351 | - | - |
| May-04 2026 | $0.00000000002641107995351 | $0.000000000025980458413521 | $0.00000000002641107995351 | $0.000000000025980458413521 | - | - |
| May-03 2026 | $0.000000000025980458413521 | $0.000000000025953099277654 | $0.000000000025980458413521 | $0.000000000025953099277654 | - | - |
| May-02 2026 | $0.000000000025953099277654 | $0.000000000025953099277654 | $0.000000000026307524973304 | $0.000000000026036100853659 | - | - |
| May-01 2026 | $0.000000000025900938728722 | $0.000000000025900938728722 | $0.000000000025900938728722 | $0.000000000025900938728722 | - | - |
| Apr-30 2026 | $0.000000000025900938728722 | $0.000000000025900938728722 | $0.000000000026397998316398 | $0.000000000026397998316398 | - | - |
| Apr-29 2026 | $0.000000000026397998316398 | $0.000000000026397998316398 | $0.000000000028827545092152 | $0.000000000028827545092152 | - | - |
| Apr-28 2026 | $0.000000000028827545092152 | $0.000000000027071425375822 | $0.000000000028827545092152 | $0.000000000027071425375822 | - | - |
| Apr-27 2026 | $0.000000000027314805358491 | $0.000000000027314805358491 | $0.000000000028614724337225 | $0.000000000028614724337225 | - | - |
| Apr-26 2026 | $0.000000000028614724337225 | $0.000000000027520692841624 | $0.000000000028796655001599 | $0.000000000028120331559029 | - | - |
| Apr-25 2026 | $0.000000000027643540896993 | $0.000000000025579922140837 | $0.000000000029201019048701 | $0.000000000026946799051636 | $1,551 | - |
| Apr-24 2026 | $0.000000000028369173094787 | $0.00000000002788501256083 | $0.000000000031165973387122 | $0.00000000002788501256083 | $1,189 | - |
| Apr-23 2026 | $0.00000000002788501256083 | $0.000000000024869627265961 | $0.00000000002788501256083 | $0.000000000026534569052759 | $782 | - |