Cap Mercado $2.82T
-1.39%
Volume 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Moedas
34.601
+8
Trocas
885
Última atualização
31 Minutos atrás
Preços históricos de American Shib (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $364,479,967,711,240 | $77,397,807,637,998 | $391,562,448,431,690 | $78,971,364,628,563 | $137,892 | - |
| May-06 2026 | $79,815,587,208,689 | $26,823,266,390,642 | $86,940,542,461,231 | $26,823,266,390,642 | $34,962 | - |
| May-05 2026 | $26,823,266,390,642 | $26,411,079,953,510 | $26,823,266,390,642 | $26,411,079,953,510 | - | - |
| May-04 2026 | $26,411,079,953,510 | $25,980,458,413,521 | $26,411,079,953,510 | $25,980,458,413,521 | - | - |
| May-03 2026 | $25,980,458,413,521 | $25,953,099,277,654 | $25,980,458,413,521 | $25,953,099,277,654 | - | - |
| May-02 2026 | $25,953,099,277,654 | $25,953,099,277,654 | $26,307,524,973,304 | $26,036,100,853,659 | - | - |
| May-01 2026 | $25,900,938,728,722 | $25,900,938,728,722 | $25,900,938,728,722 | $25,900,938,728,722 | - | - |
| Apr-30 2026 | $25,900,938,728,722 | $25,900,938,728,722 | $26,397,998,316,398 | $26,397,998,316,398 | - | - |
| Apr-29 2026 | $26,397,998,316,398 | $26,397,998,316,398 | $28,827,545,092,152 | $28,827,545,092,152 | - | - |
| Apr-28 2026 | $28,827,545,092,152 | $27,071,425,375,822 | $28,827,545,092,152 | $27,071,425,375,822 | - | - |
| Apr-27 2026 | $27,314,805,358,491 | $27,314,805,358,491 | $28,614,724,337,225 | $28,614,724,337,225 | - | - |
| Apr-26 2026 | $28,614,724,337,225 | $27,520,692,841,624 | $28,796,655,001,599 | $28,120,331,559,029 | - | - |
| Apr-25 2026 | $27,643,540,896,993 | $25,579,922,140,837 | $29,201,019,048,701 | $26,946,799,051,636 | $1,551 | - |
| Apr-24 2026 | $28,369,173,094,787 | $27,885,012,560,830 | $31,165,973,387,122 | $27,885,012,560,830 | $1,189 | - |
| Apr-23 2026 | $27,885,012,560,830 | $24,869,627,265,961 | $27,885,012,560,830 | $26,534,569,052,759 | $782 | - |